BMRN

BioMarin Pharmaceutical Inc. (BMRN) Option Chain

$113.77
*  
0.27
0.24%
Get BMRN Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BMRN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BMRN Options: Type:

Option Chain for BioMarin Pharmaceutical Inc. (BMRN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
March 2015
Mar 20, 2015 10.60 1.10 9.30 9.90 15 562 BMRN 105 Mar 20, 2015 0.75 -0.25 0.70 0.95 8 268
Mar 20, 2015 5.90 0.20 5.70 6.00 158 552 BMRN 110 Mar 20, 2015 2.05 0.09 1.95 2.20 29 64
Mar 20, 2015 3.10 2.95 3.30 188 944 BMRN 115 Mar 20, 2015 3.40 -0.90 4.20 4.60 20 10
Mar 20, 2015 1.50 0.05 1.45 1.65 365 155 BMRN 120 Mar 20, 2015 6.40 7.60 8.10 0 86
Mar 20, 2015 0.85 0.05 0.65 0.90 27 201 BMRN 125 Mar 20, 2015 11.70 12.30 0
April 2015
Apr 17, 2015 11.90 0.60 11.20 11.90 19 509 BMRN 105 Apr 17, 2015 2.77 0.57 2.60 2.90 6 63
Apr 17, 2015 8.60 0.80 8.00 8.60 47 252 BMRN 110 Apr 17, 2015 4.47 -1.93 4.30 4.70 7 1
Apr 17, 2015 5.90 0.60 5.40 6.00 455 314 BMRN 115 Apr 17, 2015 6.97 1.37 6.80 7.10 19 43
Apr 17, 2015 4.00 0.70 3.70 4.10 65 244 BMRN 120 Apr 17, 2015 9.90 10.40 0
Apr 17, 2015 2.45 0.08 2.45 2.75 13 142 BMRN 125 Apr 17, 2015 13.60 14.10 0
July 2015
Jul 17, 2015 17.50 1.10 16.20 16.90 10 51 BMRN 105 Jul 17, 2015 7.40 -2.40 7.40 7.90 7 20
Jul 17, 2015 14.20 0.70 13.50 14.00 35 484 BMRN 110 Jul 17, 2015 9.30 -2.54 9.60 10.10 1 59
Jul 17, 2015 11.60 0.60 11.00 11.60 27 33 BMRN 115 Jul 17, 2015 12.00 -6.80 12.20 12.70 3 7
Jul 17, 2015 9.70 0.80 8.90 9.50 7 65 BMRN 120 Jul 17, 2015 14.90 15.60 0
Jul 17, 2015 7.50 0.58 7.10 7.60 55 26 BMRN 125 Jul 17, 2015 18.10 18.80 0
October 2015
Oct 16, 2015 20.18 -0.02 20.30 21.10 2 173 BMRN 105 Oct 16, 2015 11.49 11.10 11.90 0 199
Oct 16, 2015 14.00 17.70 18.40 0 1 BMRN 110 Oct 16, 2015 13.80 13.60 14.30 0 3
Oct 16, 2015 16.20 1.00 15.40 16.00 5 19 BMRN 115 Oct 16, 2015 16.20 17.00 0
Oct 16, 2015 10.00 13.20 13.80 0 4 BMRN 120 Oct 16, 2015 19.00 19.80 0
Oct 16, 2015 11.60 2.70 11.20 11.90 1 2 BMRN 125 Oct 16, 2015 22.10 22.90 0
January 2016
Jan 15, 2016 21.30 23.90 24.90 0 16 BMRN 105 Jan 15, 2016 14.70 15.20 0
Jan 15, 2016 22.20 3.60 21.50 22.50 2 105 BMRN 110 Jan 15, 2016 17.40 17.20 17.90 0 1033
Jan 15, 2016 19.40 19.30 20.30 0 54 BMRN 115 Jan 15, 2016 20.00 20.00 20.80 0 116
Jan 15, 2016 17.50 3.54 17.20 18.10 6 767 BMRN 120 Jan 15, 2016 25.30 22.90 23.70 0 11
Jan 15, 2016 15.50 3.20 15.20 16.10 5 24 BMRN 125 Jan 15, 2016 34.70 25.90 26.70 0 76
January 2017
Jan 20, 2017 26.50 30.50 32.90 0 14 BMRN 105 Jan 20, 2017 19.90 22.00 0
Jan 20, 2017 26.60 28.50 30.60 0 5 BMRN 110 Jan 20, 2017 23.68 1.00 22.90 24.80 0 6
Jan 20, 2017 26.90 -0.30 26.50 28.60 0 7 BMRN 115 Jan 20, 2017 25.50 27.80 0
Jan 20, 2017 25.06 0.06 24.10 26.60 1 141 BMRN 120 Jan 20, 2017 28.40 30.70 0
Jan 20, 2017 15.70 22.10 24.60 0 1 BMRN 125 Jan 20, 2017 43.10 31.60 33.60 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.