BMRN

BioMarin Pharmaceutical Inc. (BMRN) Option Chain

$59.29
*  
0.23
0.39%
Get BMRN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BMRN Options:  Type:

Option Chain for BioMarin Pharmaceutical Inc. ( BMRN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 4.83 3.40 6.70 0 172 BMRN 55.00 Jul 19, 2014 0.37 0.15 0.35 0 2176
Jul 19, 2014 1.10 -0.40 1.10 1.50 10 2546 BMRN 60.00 Jul 19, 2014 2.00 0.30 1.65 2.50 1 2839
Jul 19, 2014 0.35 -0.10 0.25 0.35 5 3400 BMRN 65.00 Jul 19, 2014 6.00 0.80 5.50 6.50 5 1953
August 2014
Aug 16, 2014 7.89 4.60 7.30 0 15 BMRN 55.00 Aug 16, 2014 1.55 1.45 1.60 0 710
Aug 16, 2014 3.00 -0.30 2.85 3.40 10 103 BMRN 60.00 Aug 16, 2014 3.50 1.00 3.10 3.90 10 79
Aug 16, 2014 1.60 0.10 1.10 1.70 0 535 BMRN 65.00 Aug 16, 2014 4.30 6.30 8.00 0 1
October 2014
Oct 18, 2014 7.60 6.60 8.70 0 126 BMRN 55.00 Oct 18, 2014 3.00 3.00 3.60 0 230
Oct 18, 2014 5.39 4.40 5.90 0 208 BMRN 60.00 Oct 18, 2014 5.50 0.30 5.40 5.80 5 406
Oct 18, 2014 3.10 2.90 3.60 2 3109 BMRN 65.00 Oct 18, 2014 7.20 7.80 9.80 0 50
January 2015
Jan 17, 2015 11.80 7.80 11.00 0 23 BMRN 55.00 Jan 17, 2015 4.90 0.11 4.40 5.70 4 199
Jan 17, 2015 6.70 6.50 8.40 0 134 BMRN 60.00 Jan 17, 2015 6.10 6.50 8.30 0 437
Jan 17, 2015 5.20 4.50 5.90 0 716 BMRN 65.00 Jan 17, 2015 7.20 8.70 12.00 0 152

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.