BMRN

BioMarin Pharmaceutical Inc. (BMRN) Option Chain

$127.19
*  
0.31
0.24%
Get BMRN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BMRN Options: Type:

Option Chain for BioMarin Pharmaceutical Inc. (BMRN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 7.42 0 0 BMRN 115 May 15, 2015 0.30 0 1792
May 15, 2015 2.75 0 0 BMRN 120 May 15, 2015 0.05 0 189
May 15, 2015 0.05 0 1741 BMRN 125 May 15, 2015 2.71 0 0
May 15, 2015 0.05 0 1758 BMRN 130 May 15, 2015 7.85 0 0
May 15, 2015 0.05 0 888 BMRN 135 May 15, 2015 20.80 0 0
June 2015
Jun 19, 2015 14.10 12.50 13.70 0 86 BMRN 115 Jun 19, 2015 1.13 -0.22 0.90 1.35 20 223
Jun 19, 2015 8.60 0.01 8.80 9.90 5 187 BMRN 120 Jun 19, 2015 2.40 -0.45 2.10 2.55 60 302
Jun 19, 2015 6.60 0.30 5.90 6.90 3 310 BMRN 125 Jun 19, 2015 4.42 -0.58 4.00 4.60 6 145
Jun 19, 2015 4.20 -0.30 4.00 4.60 15 511 BMRN 130 Jun 19, 2015 7.70 6.90 7.70 0 10
Jun 19, 2015 3.04 0.23 2.75 3.20 14 408 BMRN 135 Jun 19, 2015 10.40 11.40 0
July 2015
Jul 17, 2015 15.90 14.80 15.80 0 119 BMRN 115 Jul 17, 2015 3.35 -0.45 3.00 3.50 4 160
Jul 17, 2015 11.80 0.20 11.60 12.50 3 838 BMRN 120 Jul 17, 2015 5.00 -0.90 4.70 5.30 3 807
Jul 17, 2015 9.30 0.68 8.90 9.90 10 917 BMRN 125 Jul 17, 2015 7.40 0.20 6.90 7.60 3 56
Jul 17, 2015 7.00 -0.13 6.80 7.70 6 547 BMRN 130 Jul 17, 2015 9.90 9.70 10.60 0 8
Jul 17, 2015 5.50 5.20 5.80 10 342 BMRN 135 Jul 17, 2015 22.30 13.00 13.90 0 5
October 2015
Oct 16, 2015 21.41 20.10 22.40 0 40 BMRN 115 Oct 16, 2015 9.10 -0.10 9.00 9.30 2 874
Oct 16, 2015 18.90 0.23 17.80 19.70 1 310 BMRN 120 Oct 16, 2015 11.20 -0.30 10.50 11.50 2 17
Oct 16, 2015 16.18 15.00 16.70 0 151 BMRN 125 Oct 16, 2015 13.90 13.00 14.30 1 219
Oct 16, 2015 13.48 -0.02 12.80 14.40 1 277 BMRN 130 Oct 16, 2015 16.60 15.80 17.80 0 150
Oct 16, 2015 12.10 0.74 11.40 12.80 2 1023 BMRN 135 Oct 16, 2015 19.70 19.40 21.00 0 2
January 2016
Jan 15, 2016 22.82 24.00 27.00 0 56 BMRN 115 Jan 15, 2016 13.50 12.60 14.60 0 397
Jan 15, 2016 22.60 22.00 24.50 0 1353 BMRN 120 Jan 15, 2016 16.00 14.90 17.10 0 321
Jan 15, 2016 21.00 0.50 19.80 22.10 1 106 BMRN 125 Jan 15, 2016 19.10 18.00 19.70 0 111
Jan 15, 2016 17.60 16.90 19.80 0 98 BMRN 130 Jan 15, 2016 24.30 19.60 22.50 0 4
Jan 15, 2016 15.32 14.70 17.50 0 59 BMRN 135 Jan 15, 2016 26.30 22.40 25.20 0 1
January 2017
Jan 20, 2017 31.57 31.50 35.20 0 17 BMRN 115 Jan 20, 2017 24.77 17.80 22.20 0 2
Jan 20, 2017 31.90 29.10 32.50 0 242 BMRN 120 Jan 20, 2017 23.50 20.50 24.60 0 13
Jan 20, 2017 29.07 26.90 30.60 0 80 BMRN 125 Jan 20, 2017 27.30 23.60 26.50 0 21
Jan 20, 2017 27.01 2.19 24.70 28.50 1 90 BMRN 130 Jan 20, 2017 29.89 26.10 30.00 0 8
Jan 20, 2017 21.44 22.50 26.40 0 39 BMRN 135 Jan 20, 2017 28.80 32.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.