BMRN

BioMarin Pharmaceutical Inc. (BMRN) Option Chain

$70.16
*  
0.79
1.14%
Get BMRN Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BMRN Options:  Type:

Option Chain for BioMarin Pharmaceutical Inc. ( BMRN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 2.26 0 0 BMRN 65.00 Aug 16, 2014 0.10 0 189
Aug 16, 2014 0.05 0 576 BMRN 70.00 Aug 16, 2014 9.50 0 0
Aug 16, 2014 0.13 0 321 BMRN 75.00 Aug 16, 2014 0
September 2014
Sep 20, 2014 4.96 4.40 6.60 0 200 BMRN 65.00 Sep 20, 2014 0.70 -0.15 0.65 0.90 20 576
Sep 20, 2014 2.60 0.55 2.30 2.80 1 885 BMRN 70.00 Sep 20, 2014 2.95 1.90 2.40 0 369
Sep 20, 2014 0.75 0.19 0.40 0.85 2 386 BMRN 75.00 Sep 20, 2014 4.90 7.60 0
October 2014
Oct 18, 2014 6.90 0.70 6.60 7.10 2 4334 BMRN 65.00 Oct 18, 2014 1.85 1.40 2.10 0 494
Oct 18, 2014 3.60 0.05 3.70 4.00 2 2789 BMRN 70.00 Oct 18, 2014 3.58 3.20 4.50 0 73
Oct 18, 2014 2.00 1.60 2.00 1 324 BMRN 75.00 Oct 18, 2014 6.40 6.00 8.20 0 51
January 2015
Jan 17, 2015 9.60 8.50 10.00 0 916 BMRN 65.00 Jan 17, 2015 4.70 0.80 3.30 5.50 2 197
Jan 17, 2015 6.40 -0.10 6.20 6.80 500 5855 BMRN 70.00 Jan 17, 2015 7.40 5.20 8.20 0 264
Jan 17, 2015 4.24 -0.46 4.00 4.90 40 260 BMRN 75.00 Jan 17, 2015 11.20 8.40 11.00 0 71
April 2015
Apr 17, 2015 9.20 12.30 0 BMRN 65.00 Apr 17, 2015 6.30 5.20 7.90 0 31
Apr 17, 2015 8.90 6.50 9.80 0 9 BMRN 70.00 Apr 17, 2015 8.00 7.50 10.10 0 10
Apr 17, 2015 4.20 7.60 0 BMRN 75.00 Apr 17, 2015 10.10 12.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.