BMRN

BioMarin Pharmaceutical Inc. Option Most Active

$62.08
*  
1.70
2.82%
Get BMRN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call BMRN 65.00 1.65 0.65 65.00 62 1245 1.40 1.70
Oct 18, 2014 Call BMRN 60.00 5.60 1.03 22.5383 13 358 5.50 6.10
Jan 17, 2015 Call BMRN 70.00 4.15 0.55 15.2778 10 5811 3.80 4.50
Jan 17, 2015 Call BMRN 60.00 7.80 0.60 8.3333 10 178 7.60 8.70
Jan 17, 2015 Call BMRN 50.00 13.95 2.45 21.3043 10 287 13.20 14.60
Oct 18, 2014 Call BMRN 50.00 13.00 5.00 62.50 10 20 11.90 13.00
Sep 20, 2014 Call BMRN 60.00 5.10 0.80 18.6047 8 8 4.80 5.30
Aug 16, 2014 Call BMRN 60.00 3.80 1.05 38.1818 5 307 3.20 4.00
Jan 17, 2015 Call BMRN 80.00 1.60 0.50 45.4545 5 657 1.45 2.10
Aug 16, 2014 Call BMRN 55.00 7.80 2.90 59.1837 5 78 7.30 7.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put BMRN 55.00 3.20 -1.00 -23.8095 69 964 3.30 4.00
Sep 20, 2014 Put BMRN 50.00 0.45 -0.31 -40.7895 60 5 0.45 0.80
Jan 17, 2015 Put BMRN 60.00 5.60 -3.11 -35.7061 15 451 5.30 6.00
Oct 18, 2014 Put BMRN 50.00 1.05 -0.66 -38.5965 10 192 0.75 1.10
Jan 17, 2015 Put BMRN 65.00 8.50 -1.30 -13.2653 10 159 7.80 9.00
Aug 16, 2014 Put BMRN 60.00 1.85 -0.90 -32.7273 9 113 1.65 1.95
Oct 18, 2014 Put BMRN 60.00 3.70 -0.80 -17.7778 5 447 3.70 4.30
Aug 16, 2014 Put BMRN 55.00 0.50 -0.30 -37.50 3 929 0.50 0.65
Oct 18, 2014 Put BMRN 45.00 0.40 -0.45 -52.9412 3 109 0.35 0.50
Aug 16, 2014 Put BMRN 65.00 4.50 -3.20 -41.5584 1 31 3.90 4.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.