BMRN

BioMarin Pharmaceutical Inc. Option Most Active

$64.72
*  
3.63
5.94%
Get BMRN Alerts
*Delayed - data as of Jul. 31, 2014 12:16 ET  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BMRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call BMRN 70.00 1.60 0.60 60.00 403 26 1.40 1.70
Aug 16, 2014 Call BMRN 70.00 0.40 0.05 14.2857 242 726 0.30 0.65
Aug 16, 2014 Call BMRN 65.00 1.90 0.90 90.00 239 2198 1.65 2.00
Sep 20, 2014 Call BMRN 65.00 3.10 0.85 37.7778 212 44 3.10 3.60
Oct 18, 2014 Call BMRN 70.00 2.50 0.45 21.9512 144 2383 1.80 2.90
Aug 16, 2014 Call BMRN 60.00 5.20 1.90 57.5758 98 639 4.70 5.40
Sep 20, 2014 Call BMRN 75.00 0.60 0.15 33.3333 86 2 0.50 0.75
Aug 16, 2014 Call BMRN 50.00 14.46 3.06 26.8421 25 31 14.20 15.40
Jan 17, 2015 Call BMRN 80.00 2.00 0.40 25.00 16 662 1.95 2.40
Oct 18, 2014 Call BMRN 65.00 4.50 1.50 50.00 16 4320 4.00 4.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put BMRN 55.00 1.20 -0.65 -35.1351 300 404 0.90 1.45
Aug 16, 2014 Put BMRN 60.00 0.36 -1.34 -78.8235 67 182 0.30 0.60
Oct 18, 2014 Put BMRN 45.00 0.25 -0.15 -37.50 33 115 0.20 0.45
Sep 20, 2014 Put BMRN 65.00 3.50 -2.30 -39.6552 21 6 3.20 4.00
Aug 16, 2014 Put BMRN 50.00 0.10 -0.36 -78.2609 20 93 0.10
Jan 17, 2015 Put BMRN 65.00 7.20 -1.30 -15.2941 15 160 6.30 7.90
Aug 16, 2014 Put BMRN 65.00 1.95 -2.85 -59.375 15 62 1.70 2.40
Oct 18, 2014 Put BMRN 60.00 2.50 -1.20 -32.4324 11 450 2.25 2.85
Oct 18, 2014 Put BMRN 70.00 8.00 -4.16 -34.2105 10 18 6.80 9.30
Oct 18, 2014 Put BMRN 65.00 5.10 -1.40 -21.5385 10 475 3.90 5.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.