BMRN

BioMarin Pharmaceutical Inc. Option Most Active

$124.01
*  
0.02
0.02%
Get BMRN Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Call BMRN 150.00 6.30 -0.20 -3.0769 355 228
Jun 19, 2015 Call BMRN 125.00 3.92 0.02 0.512821 60 345
Jun 19, 2015 Call BMRN 145.00 0.70 -0.10 -12.50 41 173
Jun 19, 2015 Call BMRN 160.00 0.20 -0.10 -33.3333 31 120
Oct 16, 2015 Call BMRN 135.00 10.00 -0.80 -7.4074 30 1048
Jun 19, 2015 Call BMRN 130.00 2.45 -0.05 -2.00 26 1009
Jul 17, 2015 Call BMRN 125.00 6.91 0.21 3.1343 24 1112
Jul 17, 2015 Call BMRN 150.00 1.60 0.10 6.6667 18 3923
Jun 19, 2015 Call BMRN 135.00 1.75 0.01 0.574713 18 439
Jul 17, 2015 Call BMRN 155.00 1.10 0.00 14 46
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put BMRN 110.00 7.50 0.00 361 288
Jul 17, 2015 Put BMRN 105.00 0.95 -0.05 -5.00 29 133
Jun 19, 2015 Put BMRN 120.00 2.16 -0.19 -8.0851 27 426
Jul 17, 2015 Put BMRN 110.00 1.85 -0.10 -5.1282 23 2007
Oct 16, 2015 Put BMRN 100.00 4.20 0.20 5.00 17 1567
Jun 19, 2015 Put BMRN 115.00 0.95 -0.10 -9.5238 14 270
Jul 17, 2015 Put BMRN 120.00 5.30 0.20 3.9216 12 886
Oct 16, 2015 Put BMRN 105.00 5.70 0.00 8 283
Jun 19, 2015 Put BMRN 110.00 0.45 0.05 12.50 6 271
Oct 16, 2015 Put BMRN 85.00 1.25 0.05 4.1667 5 626

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.