BMRN

BioMarin Pharmaceutical Inc. Option Most Active

$81.03
*  
6.02
8.03%
Get BMRN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call BMRN 85.00 17.00 3.00 21.4286 1 1 16.70 19.80
Jan 15, 2016 Put BMRN 80.00 13.20 1 11.70 13.90
Jan 15, 2016 Call BMRN 85.00 11.52 1 10.50 13.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call BMRN 85.00 2.75 314 2.65 2.95
Nov 22, 2014 Call BMRN 75.00 7.10 3.80 115.1515 69 1039 6.60 7.20
Jan 17, 2015 Call BMRN 85.00 3.30 1.73 110.1911 54 55 3.20 4.00
Jan 17, 2015 Call BMRN 50.00 31.00 5.40 21.0938 48 273 29.80 32.00
Nov 22, 2014 Call BMRN 85.00 1.25 0.75 150.00 36 78 1.25 1.70
Nov 22, 2014 Call BMRN 80.00 3.50 1.90 118.75 32 749 3.30 3.90
Jan 17, 2015 Call BMRN 60.00 19.00 3.90 25.8278 25 194 20.50 22.10
Dec 20, 2014 Call BMRN 50.00 28.00 25 29.10 31.70
Apr 17, 2015 Call BMRN 85.00 5.20 1.70 48.5714 21 60 5.00 6.00
Apr 17, 2015 Call BMRN 60.00 22.50 20 21.30 22.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put BMRN 70.00 2.00 -2.70 -57.4468 10 337 1.00 2.70
Jan 17, 2015 Put BMRN 65.00 0.80 -0.30 -27.2727 7 658 0.45 0.85
Jan 17, 2015 Put BMRN 90.00 11.00 -4.41 -28.6178 5 47 10.20 12.80
Nov 22, 2014 Put BMRN 65.00 0.10 -0.10 -50.00 5 108 0.45
Nov 22, 2014 Put BMRN 80.00 3.30 -6.40 -65.9794 3 5 2.00 4.80
Jan 17, 2015 Put BMRN 75.00 4.90 -3.00 -37.9747 1 85 2.05 4.90
Jan 17, 2015 Put BMRN 60.00 0.40 -0.40 -50.00 1 614 0.10 0.55
Dec 20, 2014 Put BMRN 75.00 3.90 1 1.45 4.10
Nov 22, 2014 Put BMRN 75.00 1.00 -2.50 -71.4286 1 60 0.90 2.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.