BMRN

BioMarin Pharmaceutical Inc. Option Most Active

$136.84
*  
0.11
0.08%
Get BMRN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call BMRN 140.00 26.55 -0.25 -0.932836 1 48 24.70 28.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call BMRN 140.00 18.20 0.80 4.5977 118 72 16.90 19.40
Jul 17, 2015 Call BMRN 140.00 2.50 -0.40 -13.7931 46 1442 1.95 2.90
Jul 17, 2015 Call BMRN 145.00 1.30 -0.30 -18.75 23 2110 1.15 1.70
Jan 15, 2016 Call BMRN 120.00 28.40 -0.33 -1.1486 10 1373 27.70 29.10
Aug 21, 2015 Call BMRN 150.00 3.50 -0.16 -4.3716 8 853 3.00 3.80
Jul 17, 2015 Call BMRN 120.00 16.81 -0.44 -2.5507 4 827 15.00 17.60
Jul 17, 2015 Call BMRN 130.00 7.46 -0.24 -3.1169 3 1471 8.00 8.50
Jan 15, 2016 Call BMRN 100.00 41.50 -0.25 -0.598802 2 226 40.60 42.60
Aug 21, 2015 Call BMRN 200.00 0.24 2 0.50
Aug 21, 2015 Call BMRN 160.00 2.00 -0.05 -2.439 2 18 1.85 2.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put BMRN 130.00 10.40 0.10 0.970874 72 307 10.10 11.10
Jan 15, 2016 Put BMRN 115.00 9.00 0.26 2.9748 10 403 7.90 10.10
Jul 17, 2015 Put BMRN 115.00 0.23 0.08 53.3333 10 1499 0.15 0.35
Jul 17, 2015 Put BMRN 110.00 0.05 -0.05 -50.00 3 2805 0.25
Oct 16, 2015 Put BMRN 120.00 6.30 -0.20 -3.0769 2 96 6.00 7.00
Aug 21, 2015 Put BMRN 130.00 4.64 0.04 0.869565 1 65 4.50 5.70
Jul 17, 2015 Put BMRN 130.00 1.40 0.00 1 400 1.00 1.70
Jul 17, 2015 Put BMRN 120.00 0.30 -0.05 -14.2857 1 1074 0.15 0.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.