BMRN

BioMarin Pharmaceutical Inc. Option Most Active

$140.1
*  
3.26
2.38%
Get BMRN Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BMRN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put BMRN 45.00 0.45 -0.15 -25.00 4 28 1.65
Jan 20, 2017 Call BMRN 190.00 9.38 1.08 13.012 1 350 8.10 11.20
Jan 20, 2017 Call BMRN 180.00 12.08 -1.12 -8.4848 1 26 10.70 14.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call BMRN 155.00 3.30 0.45 15.7895 411 21 2.75 3.40
Jul 17, 2015 Call BMRN 145.00 1.54 0.24 18.4615 284 2112 1.65 1.95
Aug 21, 2015 Call BMRN 145.00 5.55 0.85 18.0851 183 28 5.10 6.30
Aug 21, 2015 Call BMRN 140.00 7.55 1.25 19.8413 179 98 7.00 8.20
Jul 17, 2015 Call BMRN 120.00 19.82 3.01 17.906 117 825 19.00 20.60
Jul 17, 2015 Call BMRN 150.00 1.09 0.11 11.2245 58 3852 0.80 1.10
Jul 17, 2015 Call BMRN 140.00 3.40 0.90 36.00 51 1440 3.40 3.90
Jul 17, 2015 Call BMRN 160.00 0.45 0.05 12.50 20 1290 0.25 0.45
Jul 17, 2015 Call BMRN 135.00 6.70 2.20 48.8889 19 1457 6.40 7.00
Jul 17, 2015 Call BMRN 130.00 10.75 3.29 44.1019 16 1469 10.50 11.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put BMRN 125.00 2.55 -0.31 -10.8392 430 512 2.15 2.65
Jul 17, 2015 Put BMRN 115.00 0.05 -0.18 -78.2609 263 1509 0.05 0.15
Oct 16, 2015 Put BMRN 130.00 8.90 -1.50 -14.4231 100 379 8.80 9.20
Jul 17, 2015 Put BMRN 120.00 0.14 -0.16 -53.3333 48 1073 0.05 0.20
Jul 17, 2015 Put BMRN 110.00 0.07 0.02 40.00 45 2805 0.10
Jul 17, 2015 Put BMRN 135.00 1.50 -1.79 -54.4073 22 402 1.45 1.65
Jul 17, 2015 Put BMRN 130.00 0.76 -0.64 -45.7143 19 401 0.60 0.85
Aug 21, 2015 Put BMRN 135.00 5.90 -1.20 -16.9014 18 22 5.10 5.90
Aug 21, 2015 Put BMRN 120.00 1.35 -0.50 -27.027 15 360 1.25 1.55
Jan 15, 2016 Put BMRN 95.00 3.20 -0.30 -8.5714 11 665 3.00 3.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.