BMRN

BioMarin Pharmaceutical Inc. Option Most Active

$120.91
*  
0.745
0.61%
Get BMRN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call BMRN 130.00 3.60 -0.64 -15.0943 1187 2339 3.50 4.00
Apr 17, 2015 Call BMRN 130.00 0.05 -0.16 -76.1905 755 2247 0.05
Apr 17, 2015 Call BMRN 115.00 6.23 -0.52 -7.7037 596 1080 5.70 6.50
May 15, 2015 Call BMRN 135.00 2.85 -0.25 -8.0645 414 283 2.45 2.75
Apr 17, 2015 Call BMRN 120.00 1.00 -1.17 -53.917 345 693 0.75 1.40
Jul 17, 2015 Call BMRN 145.00 4.20 -0.40 -8.6957 256 1270 4.00 4.70
Apr 17, 2015 Call BMRN 110.00 11.40 -0.26 -2.2298 147 252 10.70 11.40
Apr 17, 2015 Call BMRN 125.00 0.05 -0.37 -88.0952 62 1097 0.15
May 15, 2015 Call BMRN 145.00 1.25 -0.19 -13.1944 42 507 1.25 1.55
Apr 17, 2015 Call BMRN 90.00 30.50 -0.90 -2.8662 35 2701 30.60 31.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put BMRN 120.00 11.00 -0.70 -5.9829 501 186 10.50 11.60
Jan 15, 2016 Put BMRN 120.00 18.93 0.63 3.4426 301 24 18.50 20.00
Oct 16, 2015 Put BMRN 115.00 13.40 -1.20 -8.2192 263 302 13.00 14.00
Oct 16, 2015 Put BMRN 125.00 18.20 0.70 4.00 209 2 18.20 19.70
Apr 17, 2015 Put BMRN 120.00 0.06 -0.97 -94.1748 179 1270 0.10
Apr 17, 2015 Put BMRN 115.00 0.02 -0.08 -80.00 80 1205 0.05
May 15, 2015 Put BMRN 120.00 5.96 -1.76 -22.7979 58 212 5.70 6.40
Jul 17, 2015 Put BMRN 75.00 0.40 -0.05 -11.1111 50 454 0.10 0.55
May 15, 2015 Put BMRN 115.00 3.63 -0.67 -15.5814 35 1435 3.40 4.00
Apr 17, 2015 Put BMRN 125.00 4.00 0.20 5.2632 32 611 3.10 4.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.