BMRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of Marin Bancorp (BMRC)

$49.02
*  
unch
unch
Get BMRC Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading BMRC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bank of Marin Bancorp

Bank of Marin Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.02  300
16:00:02 $ 49.02   13
16:00:02 $ 49.02  3
16:00:02 $ 49.02   111
16:00:02 $ 49.02  43
16:00:02 $ 49.02   11
16:00:02 $ 49.02  16
16:00:02 $ 49.02   4
16:00:02 $ 49.02  292
16:00:02 $ 49.02   60
16:00:02 $ 49.02  76
15:59:10 $ 48.94   100
15:56:37 $ 48.98  100
15:50:05 $ 48.95   100
15:48:41 $ 49.03  100
15:46:02 $ 49.02   100
15:39:44 $ 49.02  100
15:37:12 $ 48.91   100
11:38:23 $ 48.99  100
11:37:28 $ 48.54   100
11:37:16 $ 48.75  300
09:30:19 $ 48.53   100
09:30:01 $ 49.10  2
09:30:01 $ 49.10   183
09:30:01 $ 49.10  164
09:30:01 $ 49.10   100
09:30:01 $ 49.10  50