Biomed Realty Trust Competitors

BMR 
$22.56
*  
0.32
1.44%
Get BMR Alerts
*Delayed - data as of Mar. 2, 2015 11:45 ET  -  Find a broker to begin trading BMR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BMR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Biomed Realty Trust
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 34.35 0.19 ▲ 261,884 $ 34.63
$ 34.15
$ 36.82
$ 25.68
28.87 2,340,883,800
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.61 unch n/a
n/a
$ 1.9508
$ .33
NE 28,682,150
Agree Realty Corporation
ADC: NYSE
$ 33.11 0.28 ▲ 35,686 $ 33.355
$ 32.67
$ 36.15
$ 26.58
26.7 569,558,220
Alexander's, Inc.
ALX: NYSE
$ 440.41 unch n/a
n/a
$ 486.25
$ 337.24
33.16 2,248,733,460
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 96.80 0.89 ▲ 98,082 $ 97.80
$ 96.12
$ 100.55
$ 70.09
95.84 6,972,891,200
American Assets Trust, Inc.
AAT: NYSE
$ 41.45 0.43 ▲ 54,984 $ 41.822
$ 41.13
$ 45.09
$ 32.16
125.61 1,805,852,150
American Campus Communities Inc
ACC: NYSE
$ 41.36 0.09 ▲ 215,977 $ 41.83
$ 41.22
$ 45.375
$ 35.69
71.31 4,347,680,480
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 21.34 -0.10 ▼ 1,436,133 $ 21.50
$ 21.29
$ 24.06
$ 21.04
NE 7,528,517,260
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 25.20 -0.10 ▼ 26,290 $ 25.29
$ 25.18
$ 25.396
$ 23.86
NE 176,400,000
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 26.6899 -0.04 ▼ 4,253 $ 26.72
$ 26.63
$ 27.03
$ 25.1905
NE 184,160,310
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 18.40 -0.05 ▼ 111,158 $ 18.48
$ 18.31
$ 20.68
$ 18.06
6.01 941,012,800
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 25.32 0.13 ▲ 1,000 $ 25.32
$ 25.32
$ 25.39
$ 24.36
NE 55,704,000
American Homes 4 Rent
AMH: NYSE
$ 16.64 -0.05 ▼ 458,815 $ 16.80
$ 16.48
$ 18.85
$ 15.76
NE 3,508,360,960
American Homes 4 Rent
AMH^A: NYSE
$ 25.44 -0.04 ▼ 3,937 $ 25.50
$ 25.321
$ 25.92
$ 21.86
NE 5,363,744,160
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 10.18 0.37 ▲ 22,158,195 $ 10.38
$ 10.05
$ 14.96
$ 7.38
NE 9,242,666,320
American Realty Capital Properties, Inc.
ARCPP: NASDAQ-GS
$ 24.08 0.50 ▲ 151,500 $ 24.14
$ 23.70
$ 24.07
$ 20
NE 1,034,813,920
American Residential Properties, Inc.
ARPI: NYSE
$ 17.72 0.38 ▲ 57,197 $ 17.79
$ 17.32
$ 19.63
$ 16.68
NE 570,584,000
American Tower Corporation (REIT)
AMT: NYSE
$ 99.14 unch 1,289,796 $ 99.89
$ 98.76
$ 106.305
$ 80.01
49.32 39,329,730,260
Annaly Capital Management Inc
NLY: NYSE
$ 10.62 unch 2,467,991 $ 10.69
$ 10.58
$ 11.95
$ 10.36
NE 10,064,319,120
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.25 0.02 ▲ 193,546 $ 5.27
$ 5.22
$ 5.53
$ 4.79
29.17 558,841,500
Apartment Investment and Management Company
AIV: NYSE
$ 38.03 0.35 ▲ 364,593 $ 38.40
$ 37.595
$ 41.55
$ 28.95
18.55 5,560,176,150
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 17.36 0.27 ▲ 212,679 $ 17.38
$ 17.16
$ 17.28
$ 15.62
10.03 813,298,640
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 15.81 -0.04 ▼ 73,505 $ 15.92
$ 15.80
$ 17.50
$ 15.41
6.22 507,311,280
Arbor Realty Trust
ABR: NYSE
$ 7.151 -0.02 ▼ 64,677 $ 7.25
$ 7.151
$ 7.42
$ 6.32
4.18 360,961,027
Arbor Realty Trust
ABRN: NYSE
$ 25.10 0.00 ▼ 4,656 $ 25.19
$ 25.0845
$ 25.30
$ 22.845
NE 1,266,972,700