Biomed Realty Trust Competitors

BMR 
$20.49
*  
0.10
0.49%
Get BMR Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading BMR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BMR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Biomed Realty Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 31.44 0.42 ▲ 284,455 $ 31.58
$ 30.83
$ 36.82
$ 27
29.94 2,162,600,400
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.50 unch n/a
n/a
$ 1.9508
$ .33
NE 30,102,000
Agree Realty Corporation
ADC: NYSE
$ 30.55 0.24 ▲ 87,519 $ 30.765
$ 30.22
$ 36.15
$ 27
24.64 537,771,650
Alexander's, Inc.
ALX: NYSE
$ 410.75 6.90 ▲ 2,321 $ 410.75
$ 405.99
$ 486.25
$ 360.55
29.79 2,097,289,500
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.60 0.87 ▲ 402,474 $ 94.32
$ 92.61
$ 102.96
$ 72.91
117 6,742,944,000
American Assets Trust, Inc.
AAT: NYSE
$ 40.12 0.77 ▲ 181,720 $ 40.15
$ 39.31
$ 45.09
$ 32.842
100.3 1,758,098,520
American Campus Communities Inc
ACC: NYSE
$ 39.83 0.82 ▲ 1,062,481 $ 39.86
$ 38.91
$ 45.375
$ 35.69
42.83 4,472,948,830
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 20.71 -0.15 ▼ 2,488,407 $ 20.90
$ 20.69
$ 24.06
$ 20.31
NE 7,306,260,190
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 24.56 -0.10 ▼ 13,154 $ 24.73
$ 24.52
$ 25.50
$ 23.86
NE 171,920,000
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.77 -0.04 ▼ 729 $ 25.83
$ 25.75
$ 27
$ 25.1905
NE 177,813,000
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 17.62 0.15 ▲ 497,604 $ 17.64
$ 17.41
$ 20.68
$ 17.12
6.53 901,527,300
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 25.2099 0.19 ▲ 1,001 $ 25.2099
$ 25.03
$ 25.59
$ 24.36
NE 55,461,780
American Homes 4 Rent
AMH: NYSE
$ 16.78 0.09 ▲ 1,138,364 $ 16.84
$ 16.67
$ 18.85
$ 15.91
NE 3,538,096,560
American Homes 4 Rent
AMH^A: NYSE
$ 25.811 -0.04 ▼ 1,374 $ 25.8133
$ 25.811
$ 26.9787
$ 21.86
NE 5,442,300,972
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 8.87 unch 3,488,783 $ 8.91
$ 8.81
$ 13.4358
$ 7.38
NE 8,030,356,930
American Realty Capital Properties, Inc.
ARCPP: NASDAQ-GS
$ 24.10 0.05 ▲ 61,889 $ 24.15
$ 24
$ 24.25
$ 20
NE 1,035,673,400
American Residential Properties, Inc.
ARPI: NYSE
$ 18.79 0.24 ▲ 139,494 $ 18.89
$ 18.50
$ 19.68
$ 16.8301
NE 604,944,050
American Tower Corporation (REIT)
AMT: NYSE
$ 94.23 1.44 ▲ 2,582,194 $ 94.40
$ 92.59
$ 106.305
$ 87.05
48.32 39,867,676,470
Annaly Capital Management Inc
NLY: NYSE
$ 10.35 -0.09 ▼ 7,689,556 $ 10.46
$ 10.32
$ 11.95
$ 9.75
NE 9,808,798,500
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.21 0.01 ▲ 334,615 $ 5.22
$ 5.20
$ 5.46
$ 4.79
NE 546,060,100
Apartment Investment and Management Company
AIV: NYSE
$ 38.61 0.68 ▲ 1,380,679 $ 38.6625
$ 37.63
$ 41.55
$ 31.08
17.63 6,033,893,580
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 17.37 0.20 ▲ 281,573 $ 17.38
$ 17.17
$ 17.73
$ 15.62
9.76 1,014,911,730
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 16 0.08 ▲ 226,915 $ 16.04
$ 15.92
$ 17.14
$ 15.41
6.87 513,552,000
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.48 0.03 ▲ 1,014,271 $ 18.50
$ 18.25
$ 19.15
$ 17.03
NE 1,936,888,800
Arbor Realty Trust
ABR: NYSE
$ 7.09 unch 224,148 $ 7.16
$ 7.08
$ 7.42
$ 6.32
3.75 361,185,870