Biomed Realty Trust (BMR) After Hours Trading

BMR 
$21.458
*  
0.002
0.01%
Get BMR Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading BMR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BMR
Dec. 18, 2014 Market Close: $ 21.46
After Hours Volume: After Hours High: After Hours Low:
896,939 $ 21.4725
(16:33:20 PM)
$ 21.455
(16:36:36 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 21.458  451
18:58 $ 21.458  3,423
17:13 $ 21.459  3,874 - Cancelled Trade
16:51 $ 21.46  222
16:48 $ 21.47  1,342
16:47 $ 21.4725  1,342 - Cancelled Trade
16:38 $ 21.4585  229
16:38 $ 21.4585  62
16:38 $ 21.46  1,048
16:36 $ 21.455 Low 1,790
16:34 $ 21.458  7,506
16:34 $ 21.458  27
16:34 $ 21.458  2,368
16:33 $ 21.459  143
16:33 $ 21.459  1,966
16:33 $ 21.459  2,300
16:33 $ 21.459  171
16:33 $ 21.461  100
16:33 $ 21.459  3,874
16:33 $ 21.4725 High 1,342
16:29 $ 21.465  30,488
16:25 $ 21.46  640,869
16:20 $ 21.46  131
16:20 $ 21.46  3,105
16:20 $ 21.46  4,957
16:19 $ 21.46  125,000
16:12 $ 21.46  58,100
16:09 $ 21.46  4,311
16:09 $ 21.46  1,762
16:09 $ 21.46  333
16:09 $ 21.46  3,060
16:09 $ 21.46  5
16:09 $ 21.46  380
16:09 $ 21.46  390
16:09 $ 21.46  900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BMR

 Subscribe

Research Brokers before you trade

Want to trade FX?