NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Of Montreal (BMO)

BMO 
$59.96
*  
0.01
0.02%
Get BMO Alerts
*Delayed - data as of Apr. 1, 2015 14:02 ET  -  Find a broker to begin trading BMO now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BMO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BMO

Bank Of Montreal

NLS Time (ET) NLS Price NLS Share Volume
14:22:18 $ 59.87  100
14:21:49 $ 59.823   750
14:21:37 $ 59.82  100
14:21:14 $ 59.85   100
14:20:36 $ 59.8201  165
14:20:16 $ 59.8306   100
14:19:58 $ 59.8201  220
14:19:51 $ 59.82   100
14:19:39 $ 59.825  100
14:19:27 $ 59.78   100
14:19:27 $ 59.78  100
14:19:27 $ 59.79   100
14:19:27 $ 59.80  100
14:19:27 $ 59.80   100
14:19:27 $ 59.82  100
14:19:27 $ 59.84   100
14:19:26 $ 59.84  200
14:19:26 $ 59.85   100
14:19:26 $ 59.86  100
14:19:25 $ 59.87   100
14:19:25 $ 59.88  100
14:19:25 $ 59.89   100
14:19:25 $ 59.89  100
14:19:25 $ 59.92   100
14:19:25 $ 59.92  100
14:19:25 $ 59.92   100
14:19:25 $ 59.92  100
14:19:25 $ 59.92   100
14:19:25 $ 59.92  100
14:19:25 $ 59.92   200
14:19:02 $ 59.95  100
14:18:21 $ 59.95   100
14:18:04 $ 59.81  100
14:17:54 $ 59.81   100
14:17:36 $ 59.965  200
14:17:33 $ 59.77   100
14:17:06 $ 59.79  100
14:17:01 $ 59.80   100
14:16:50 $ 59.84  100
14:16:30 $ 59.8301   564
14:16:04 $ 59.85  100
14:15:32 $ 59.82   100
14:15:14 $ 59.835  100
14:15:14 $ 59.839   100
14:15:11 $ 59.83  100
14:14:53 $ 59.83   100
14:14:16 $ 59.88  100
14:14:15 $ 59.90   100
14:13:53 $ 59.92  100
14:13:48 $ 59.928   100