NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Of Montreal (BMO)

BMO 
$62.16
*  
1.47
2.31%
Get BMO Alerts
*Delayed - data as of May 26, 2015 12:37 ET  -  Find a broker to begin trading BMO now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BMO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BMO

Bank Of Montreal

NLS Time (ET) NLS Price NLS Share Volume
12:57:25 $ 62.10  100
12:57:25 $ 62.10   100
12:56:54 $ 62.10  100
12:56:24 $ 62.11   100
12:55:30 $ 62.1498  100
12:55:29 $ 62.145   100
12:54:46 $ 62.13  100
12:54:43 $ 62.13   100
12:54:37 $ 62.1198  168
12:54:21 $ 62.11   100
12:54:18 $ 62.1146  500
12:53:50 $ 62.11   100
12:53:18 $ 62.1101  142
12:51:46 $ 62.12   200
12:51:06 $ 62.15  168
12:51:06 $ 62.15   232
12:51:06 $ 62.15  100
12:48:55 $ 62.17   100
12:48:55 $ 62.17  100
12:48:51 $ 62.12   100
12:48:51 $ 62.12  100
12:47:41 $ 62.16   100
12:47:38 $ 62.16  100
12:47:38 $ 62.16   200
12:46:56 $ 62.15  100
12:43:29 $ 62.18   100
12:42:56 $ 62.16  100
12:42:32 $ 62.17   100
12:41:45 $ 62.13  200
12:41:41 $ 62.11   100
12:40:34 $ 62.12  200
12:40:06 $ 62.09   100
12:39:36 $ 62.09  100
12:39:25 $ 62.11   266
12:39:25 $ 62.10  100
12:38:44 $ 62.13   100
12:38:44 $ 62.13  300
12:38:20 $ 62.1549   100
12:37:56 $ 62.1599  700
12:37:56 $ 62.1599   200
12:37:56 $ 62.16  100
12:37:56 $ 62.1599   100
12:37:41 $ 62.16  100
12:37:31 $ 62.15   100
12:37:15 $ 62.148  100
12:37:12 $ 62.149   100
12:37:12 $ 62.149  100
12:37:12 $ 62.149   100
12:37:04 $ 62.14  100
12:36:55 $ 62.13   100