Historical Stock Prices

BMO 
$69.36
*  
0.15
0.22%
Get BMO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BMO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 69.77 69.93 69.05 69.36 900,447
12/18/2014 69.83 69.84 69.08 69.51 809,817
12/17/2014 68.52 69.8534 68.04 68.96 1,026,422
12/16/2014 68 69.28 67.56 68.55 1,020,395
12/15/2014 67.57 68.3 66.93 68.06 1,421,849
12/12/2014 67.81 68.24 67.03 67.51 1,145,277
12/11/2014 67.42 68.15 67.01 67.78 576,661
12/10/2014 69.04 69.07 67.16 67.64 767,201
12/09/2014 68.64 69.28 68.31 69.27 663,573
12/08/2014 70.03 70.11 68.053 69.12 1,245,139
12/05/2014 70.64 70.8 69.52 70.28 963,979
12/04/2014 71.1 71.34 70.17 70.5 1,150,041
12/03/2014 71.62 71.63 70.9 71.27 993,038
12/02/2014 71.87 72.2 71.02 71.51 1,444,796
12/01/2014 73.31 73.74 72.52 73.11 1,205,251
11/28/2014 74.2 74.25 73.48 73.69 717,767
11/26/2014 74.04 74.4 74.01 74.37 290,366
11/25/2014 73.98 74.28 73.74 73.91 456,808
11/24/2014 73.89 74.0979 73.38 73.72 719,416
11/21/2014 73.99 74.03 73.66 73.72 602,188
11/20/2014 72.82 73.39 72.78 73.27 636,091
11/19/2014 72.49 72.86 72.35 72.74 625,139
11/18/2014 72.61 72.91 72.45 72.7 736,629
11/17/2014 72.58 73 72.47 72.5 698,235
11/14/2014 72.43 72.94 72.32 72.87 432,264
11/13/2014 72.33 72.61 71.92 72.32 477,807
11/12/2014 71.74 72.29 71.33 72.2 463,985
11/11/2014 71.51 72.34 71.48 71.73 511,112
11/10/2014 72.04 72.26 71.27 71.48 637,678
11/07/2014 71.32 72.19 71.32 71.72 614,466
11/06/2014 72.42 72.687 71.26 71.34 688,742
11/05/2014 71.82 72.629 71.69 72.44 612,832
11/04/2014 71.48 71.95 70.83 71.67 563,765
11/03/2014 72.38 72.48 71.69 72.01 529,797
10/31/2014 72.62 72.96 72.27 72.6 627,247
10/30/2014 72.69 72.97 72.26 72.57 623,127
10/29/2014 74.13 74.21 72.9 73.35 479,762
10/28/2014 73.16 73.89 73.09 73.76 471,355
10/27/2014 72.49 72.87 72.17 72.81 394,033
10/24/2014 72.58 72.81 72.33 72.55 394,514
10/23/2014 71.76 72.76 71.62 72.27 548,508
10/22/2014 72.08 72.2 71.25 71.34 517,234
10/21/2014 72.03 72.23 71.27 72.09 577,904
10/20/2014 71.07 71.48 70.75 71.34 462,593
10/17/2014 70.96 71.13 70.05 70.78 580,545
10/16/2014 67.94 70.78 67.42 69.65 924,628
10/15/2014 71.12 71.35 68.26 69.63 1,192,727
10/14/2014 72.06 72.3484 71.22 71.44 492,629
10/13/2014 72.84 73.25 72.26 72.31 219,255
10/10/2014 73.66 73.84 72.72 72.73 650,824
10/09/2014 74.47 74.83 73.27 73.94 631,691
10/08/2014 72.89 74.58 72.7 74.4 417,714
10/07/2014 73.26 73.55 72.79 72.83 323,051
10/06/2014 73.23 74.08 73.17 73.58 367,660
10/03/2014 73.06 73.93 72.64 72.85 542,481
10/02/2014 73.31 73.72 72.09 73.19 568,275
10/01/2014 73.52 73.62 73 73.34 339,026
09/30/2014 73.54 74.09 72.98 73.62 327,573
09/29/2014 73.81 74.133 73.2 73.79 362,705
09/26/2014 73.73 74.56 73.3 74.14 374,124
09/25/2014 74.93 74.93 73.672 73.8 536,784
09/24/2014 75.58 75.58 74.82 75.41 440,800
09/23/2014 76.3 76.35 75.59 75.92 394,449
09/22/2014 76.54 77.3 76.2401 76.38 280,259
09/19/2014 78.03 78.34 76.82 77.09 472,277
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?