Bank Of Montreal Historical Stock Prices

BMO 
$72.27
*  
0.93
1.3%
Get BMO Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading BMO now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BMO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  71.70  72.76  71.62  72.27 548,408
10/22/2014 72.08 72.2 71.25 71.34 517,234
10/21/2014 72.03 72.23 71.27 72.09 577,904
10/20/2014 71.07 71.48 70.75 71.34 462,593
10/17/2014 70.96 71.13 70.05 70.78 580,545
10/16/2014 67.94 70.78 67.42 69.65 924,628
10/15/2014 71.12 71.35 68.26 69.63 1,192,727
10/14/2014 72.06 72.3484 71.22 71.44 492,629
10/13/2014 72.84 73.25 72.26 72.31 219,255
10/10/2014 73.66 73.84 72.72 72.73 650,824
10/09/2014 74.47 74.83 73.27 73.94 631,691
10/08/2014 72.89 74.58 72.7 74.4 417,714
10/07/2014 73.26 73.55 72.79 72.83 323,051
10/06/2014 73.23 74.08 73.17 73.58 367,660
10/03/2014 73.06 73.93 72.64 72.85 542,481
10/02/2014 73.31 73.72 72.09 73.19 568,275
10/01/2014 73.52 73.62 73 73.34 339,026
09/30/2014 73.54 74.09 72.98 73.62 327,573
09/29/2014 73.81 74.133 73.2 73.79 362,705
09/26/2014 73.73 74.56 73.3 74.14 374,124
09/25/2014 74.93 74.93 73.672 73.8 536,784
09/24/2014 75.58 75.58 74.82 75.41 440,800
09/23/2014 76.3 76.35 75.59 75.92 394,449
09/22/2014 76.54 77.3 76.2401 76.38 280,259
09/19/2014 78.03 78.34 76.82 77.09 472,277
09/18/2014 77.57 78.18 77.55 78 300,116
09/17/2014 77.52 77.7 77 77.16 226,351
09/16/2014 76.59 77.58 76.38 77.34 307,559
09/15/2014 76.39 76.688 76.15 76.47 201,205
09/12/2014 76.24 76.7 76.1 76.27 830,191
09/11/2014 76.6 77.0052 76.32 76.38 309,174
09/10/2014 76.67 77.136 76.62 77.05 246,278
09/09/2014 76.5 77.02 76.04 76.77 363,616
09/08/2014 77.22 77.37 76.45 76.78 315,124
09/05/2014 77.99 77.99 77.258 77.57 295,779
09/04/2014 78.34 78.56 77.676 78.01 306,469
09/03/2014 77.88 78.33 77.71 78.03 489,104
09/02/2014 76.85 77.53 76.45 77.43 397,699
08/29/2014 76.59 77.08 76.42 76.96 592,986
08/28/2014 76.52 76.69 75.8 76.61 530,411
08/27/2014 75.6 77.03 75.59 76.68 962,586
08/26/2014 74.8 75.39 74.66 74.86 553,216
08/25/2014 74.62 75.06 73.61 74.79 294,069
08/22/2014 75.21 75.28 74.5 74.75 249,876
08/21/2014 74.53 75.08 74.46 74.87 283,821
08/20/2014 74.39 74.43 73.97 74.3 289,680
08/19/2014 73.87 74.45 73.87 74.28 280,119
08/18/2014 73.85 74.08 73.74 73.84 172,947
08/15/2014 73.97 74.16 72.82 73.67 307,628
08/14/2014 73.19 73.64 73.15 73.57 251,782
08/13/2014 73.22 73.32 72.63 72.99 286,941
08/12/2014 73 73.36 72.7 72.99 310,657
08/11/2014 72.35 73.17 72.25 72.93 282,954
08/08/2014 72.36 72.546 71.6 72.24 369,603
08/07/2014 73.51 73.62 72.3 72.72 343,110
08/06/2014 72.88 73.55 72.67 73.41 330,959
08/05/2014 73.6 73.82 72.91 73.08 515,497
08/04/2014 73.46 74 73.12 73.87 183,508
08/01/2014 74.37 74.71 73.003 73.22 499,353
07/31/2014 74.41 75.37 74.25 74.57 515,993
07/30/2014 74.96 75.21 74.73 75.08 573,362
07/29/2014 76.26 76.39 75.87 75.88 350,226
07/28/2014 76.2 76.35 76.05 76.24 339,782
07/25/2014 76.15 76.72 76.11 76.14 277,247
07/24/2014 76.36 76.36 75.9257 76.22 192,281
07/23/2014 76.4 76.469 76.15 76.25 190,595
07/22/2014 75.91 76.33 75.72 76.27 230,405
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?