Bank Of Montreal Historical Stock Prices

BMO 
$65.34
*  
0.32
0.49%
Get BMO Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BMO now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BMO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  65.29  65.40  65.11  65.34 361,369
05/01/2015 65.09 65.26 64.85 65.02 550,867
04/30/2015 65.97 66 65.17 65.3 958,900
04/29/2015 66.19 66.63 66.07 66.36 986,490
04/28/2015 66.57 67.01 66.429 66.99 785,671
04/27/2015 66.31 66.74 66.26 66.44 691,148
04/24/2015 65.9 66.07 65.66 65.9 506,430
04/23/2015 64.94 66.07 64.85 65.79 629,661
04/22/2015 65.14 65.15 64.18 65.11 637,536
04/21/2015 65.21 65.25 64.68 65.06 767,025
04/20/2015 65.03 65.51 64.98 65.24 1,084,707
04/17/2015 65.27 65.43 64.67 64.9 825,939
04/16/2015 65.01 65.71 64.49 65.38 971,727
04/15/2015 62.85 65.13 62.67 64.71 1,281,869
04/14/2015 62.82 63.17 62.64 62.9 648,016
04/13/2015 62.29 62.54 62.11 62.27 528,208
04/10/2015 62.21 62.5 61.91 62.26 508,604
04/09/2015 61.63 62.2 61.58 62.07 739,667
04/08/2015 62.12 62.42 61.27 61.62 828,164
04/07/2015 61.27 62.08 61.27 61.76 881,597
04/06/2015 61.14 61.91 60.865 61.29 737,530
04/02/2015 60.14 61 60.07 60.8 717,786
04/01/2015 60.01 60.13 59.26 60.08 1,197,060
03/31/2015 58.83 60.15 58.3 59.97 863,566
03/30/2015 59.55 59.99 59.1 59.19 750,040
03/27/2015 60.56 60.86 59.5 59.7 627,549
03/26/2015 60.87 61.23 60.26 60.81 580,727
03/25/2015 61.52 61.64 60.47 60.69 717,380
03/24/2015 61.24 61.83 60.77 61.38 671,392
03/23/2015 61.03 61.43 60.94 61.14 523,224
03/20/2015 59.74 60.84 59.62 60.54 749,723
03/19/2015 60.01 60.11 59.1 59.18 853,427
03/18/2015 59.59 60.88 59.36 60.57 718,930
03/17/2015 59.85 59.96 58.99 59.69 934,759
03/16/2015 59.63 60.69 59.58 60.2 855,002
03/13/2015 60.13 60.13 58.87 59.39 725,709
03/12/2015 59.9 60.63 59.87 60.29 769,057
03/11/2015 59.06 59.73 58.75 59.25 618,222
03/10/2015 60.14 60.16 58.94 59.17 1,165,752
03/09/2015 60.5 60.82 60.19 60.47 587,366
03/06/2015 60.71 61.13 60.08 60.4 775,165
03/05/2015 61.3 61.77 60.97 61.03 576,440
03/04/2015 60.68 61.41 60.18 61.32 797,682
03/03/2015 61.94 62.03 60.89 61.03 718,969
03/02/2015 61.79 62.02 61.301 61.51 798,723
02/27/2015 61.89 62.39 61.79 61.96 879,445
02/26/2015 62 62.21 61.6 61.69 870,813
02/25/2015 61.23 62.34 61.04 62 1,135,071
02/24/2015 60.37 60.84 59.23 60.74 1,409,559
02/23/2015 61.77 61.88 60.81 61.47 1,075,816
02/20/2015 62.67 62.81 61.61 62.09 943,021
02/19/2015 62.22 62.92 61.7 62.8 706,565
02/18/2015 63.51 63.54 62.56 63.02 619,186
02/17/2015 63.47 64.13 63.27 63.84 673,228
02/13/2015 63.14 63.56 62.86 63.14 443,220
02/12/2015 62.26 62.91 62.19 62.83 637,565
02/11/2015 61.66 62.04 61.05 61.49 786,481
02/10/2015 62.67 62.67 61.57 61.95 519,702
02/09/2015 61.93 63.11 61.93 62.53 653,571
02/06/2015 62.36 62.85 61.9 62.07 892,384
02/05/2015 60.5 62.08 60.25 61.86 945,724
02/04/2015 60.91 61.25 59.82 59.94 799,767
02/03/2015 59.73 61.74 59.62 61.24 1,606,903
02/02/2015 58.04 59.3 57.89 59.08 1,530,607
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?