Historical Stock Prices

BMO 
$55.87
*  
0.21
0.37%
Get BMO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BMO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 56.35 56.89 55.73 55.87 829,580
07/30/2015 56.02 56.209 55.45 56.08 625,394
07/29/2015 55.85 57 55.75 56.85 812,665
07/28/2015 55.67 56.17 54.8 55.9 829,021
07/27/2015 55.85 55.88 55.08 55.28 792,289
07/24/2015 56.11 56.12 55.715 55.93 720,361
07/23/2015 56.63 56.63 56 56.17 833,375
07/22/2015 56.9 56.9 56.39 56.51 696,573
07/21/2015 57.43 57.68 56.94 57.3 716,068
07/20/2015 57.92 58.08 57.26 57.44 696,768
07/17/2015 58.24 58.29 57.63 57.94 655,776
07/16/2015 58.38 58.83 58.215 58.26 730,323
07/15/2015 58.22 58.32 57.53 58.1 853,388
07/14/2015 58.41 58.42 57.85 58.36 1,001,894
07/13/2015 58.74 58.74 58.3595 58.51 816,925
07/10/2015 58.28 58.52 57.93 58.47 461,128
07/09/2015 58.42 58.54 57.58 57.69 692,323
07/08/2015 57.91 58.22 57.62 57.79 628,425
07/07/2015 58.15 58.46 57.24 58.38 829,280
07/06/2015 58.3 59 58.09 58.48 624,572
07/02/2015 59.26 59.31 58.52 59 552,290
07/01/2015 59.73 59.96 59.201 59.5 467,445
06/30/2015 60.07 60.16 59.27 59.28 504,573
06/29/2015 60.57 60.59 59.69 59.78 694,215
06/26/2015 61.2 61.56 61 61.53 390,469
06/25/2015 61.01 61.52 60.86 61.3 1,156,265
06/24/2015 60.83 61.24 60.5052 60.77 582,623
06/23/2015 60.28 61.08 60.01 60.88 1,843,717
06/22/2015 60.31 60.72 60.12 60.19 764,977
06/19/2015 60.35 60.6401 59.64 59.95 1,736,282
06/18/2015 61.29 61.36 60.6301 60.87 400,330
06/17/2015 61.13 61.14 60.4 60.96 485,317
06/16/2015 60.67 61.1 60.43 61.02 391,031
06/15/2015 59.9 60.9 59.75 60.82 689,755
06/12/2015 60.19 60.33 59.77 60.26 585,491
06/11/2015 61.1 61.16 60.58 60.76 591,289
06/10/2015 61.4 61.61 61.06 61.12 500,933
06/09/2015 60.18 61.07 59.94 60.59 533,379
06/08/2015 60.86 60.86 59.58 59.91 718,722
06/05/2015 60.22 61.07 60.03 60.83 579,925
06/04/2015 61.03 61.17 60.17 60.45 897,619
06/03/2015 61.21 61.8181 61.14 61.37 600,284
06/02/2015 60.79 61.67 60.79 61.39 603,887
06/01/2015 61.05 61.05 59.96 60.62 727,796
05/29/2015 61.56 61.65 60.69 61.1 937,539
05/28/2015 62.3 62.5 60.8001 61.94 1,046,249
05/27/2015 62.8 62.84 62.07 62.48 725,034
05/26/2015 63.07 63.24 62 62.47 828,143
05/22/2015 63.83 63.88 63.5 63.63 441,525
05/21/2015 63.42 64.43 63.42 64.25 483,245
05/20/2015 63.7 64.134 63.43 63.58 504,657
05/19/2015 63.3 63.735 62.91 63.65 653,504
05/18/2015 64.13 64.26 63.63 63.74 405,702
05/15/2015 64.33 64.47 63.87 64.38 408,212
05/14/2015 64.75 65.19 64.29 64.55 461,791
05/13/2015 65.15 65.232 64.52 64.81 1,170,542
05/12/2015 64.43 65.08 64.42 64.75 418,198
05/11/2015 64.54 64.76 64.19 64.46 388,661
05/08/2015 64.48 64.6 64.07 64.52 464,403
05/07/2015 64.03 64.03 63.1 63.96 671,207
05/06/2015 64.86 65.035 63.89 64.37 592,043
05/05/2015 65.46 65.6089 64.43 64.66 784,322
05/04/2015 65.32 65.4 65.11 65.34 361,469
05/01/2015 65.09 65.26 64.85 65.02 550,867
04/30/2015 65.97 66 65.17 65.3 958,900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?