Historical Stock Prices

BMI 
$57.67
*  
0.50
0.86%
Get BMI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BMI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 58.36 58.41 57.61 57.67 16,825
01/22/2015 57.44 58.68 56.1851 58.17 31,928
01/21/2015 57.04 57.505 56.12 57.04 41,932
01/20/2015 57.59 58.5627 56.28 57.04 38,747
01/16/2015 55.39 57.41 55.39 57.31 49,846
01/15/2015 56.77 56.77 55.28 55.7 61,935
01/14/2015 55.85 56.74 54.83 56.32 50,697
01/13/2015 55.96 56.61 55.15 56.24 50,192
01/12/2015 55.73 55.84 54.875 55.5 36,871
01/09/2015 56.77 56.975 55.67 55.79 22,882
01/08/2015 56.37 57.242 56.17 56.77 29,417
01/07/2015 55.87 55.87 54.72 55.66 66,836
01/06/2015 57.3 57.3 54.895 55.5 61,254
01/05/2015 58.36 58.63 56.92 56.96 46,338
01/02/2015 59.3 59.32 57.34 58.53 43,555
12/31/2014 60.03 60.91 59.13 59.35 41,640
12/30/2014 60.154 60.25 59.3 60.04 39,200
12/29/2014 59.54 60.17 59.33 59.94 24,584
12/26/2014 58.94 59.64 58.94 59.39 23,787
12/24/2014 58.58 59.03 57.9 58.47 20,357
12/23/2014 58.38 59.21 57.97 58.57 55,196
12/22/2014 56.53 58.26 56.19 58.17 60,894
12/19/2014 56.56 56.68 55.5 56.17 165,161
12/18/2014 56.98 57.33 56.27 56.77 45,229
12/17/2014 55.07 56.46 54.03 56.12 68,228
12/16/2014 54.75 55.74 54.12 54.69 94,486
12/15/2014 54.63 55.33 54.48 54.67 42,454
12/12/2014 54.28 54.86 53.51 54.61 44,275
12/11/2014 55.46 56.37 54.9 55.1 21,139
12/10/2014 56.46 56.46 54.96 55.04 30,533
12/09/2014 54.08 56.71 53.57 56.52 43,327
12/08/2014 55.94 56.16 54.34 54.78 44,060
12/05/2014 55.62 56.37 54.9266 55.95 37,568
12/04/2014 56.27 56.27 55.04 55.64 39,304
12/03/2014 55.66 56.89 54.66 56.27 30,457
12/02/2014 55.07 56.15 54.57 55.81 22,940
12/01/2014 55.19 55.19 54.36 54.8 42,805
11/28/2014 55.93 56.01 54.865 55.09 23,279
11/26/2014 55.76 56.5119 55.28 55.94 24,792
11/25/2014 56.83 56.91 55.75 55.91 21,914
11/24/2014 55.72 56.88 55.27 56.77 50,039
11/21/2014 56.47 56.59 55 55.22 34,945
11/20/2014 55 55.665 54.6 55.55 54,596
11/19/2014 55.6 55.94 54.13 55.23 40,084
11/18/2014 55.44 55.9 54.51 55.49 79,478
11/17/2014 56.49 56.55 55.09 55.38 95,808
11/14/2014 57.2 57.86 56.1401 56.8 33,524
11/13/2014 58.34 58.5 56.78 57 30,376
11/12/2014 57.36 58.24 56.74 58.05 43,897
11/11/2014 57.88 57.88 56.487 57.43 33,373
11/10/2014 57.18 57.91 56.7 57.76 50,652
11/07/2014 57.22 57.25 56.27 57.1 46,026
11/06/2014 56.54 57.449 55.4701 57.05 35,154
11/05/2014 57 57.58 56.025 56.7 41,199
11/04/2014 55.88 56.96 54.8801 56.75 32,584
11/03/2014 56.74 57.3 56.07 56.34 56,632
10/31/2014 57.76 57.76 56.54 56.92 81,752
10/30/2014 55.39 56.83 54.572 56.41 48,368
10/29/2014 55.89 56.35 54.97 55.74 55,265
10/28/2014 53.89 55.91 53.21 55.62 71,941
10/27/2014 52.87 54.05 52.691 53.69 28,992
10/24/2014 53.41 53.56 52.7 53.4 39,158
10/23/2014 52.37 53.86 52.17 53.25 54,755
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?