Historical Stock Prices

BMI 
$71.33
*  
0.37
0.52%
Get BMI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BMI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 71.68 72.87 71.5 71.7 74,352
04/27/2016 72.23 72.7 71.33 72.45 135,398
04/26/2016 70.43 72.28 70.43 72.09 102,985
04/25/2016 70.1 71.3605 70.0326 70.49 86,117
04/22/2016 71.34 71.68 70.362 70.78 88,704
04/21/2016 71.6 72.6894 70.425 71.09 128,705
04/20/2016 71.64 72.04 68.27 71.28 214,056
04/19/2016 70.4 76.61 70.4 73.05 413,972
04/18/2016 65.8 66.245 64.9 66.12 77,493
04/15/2016 66 66.6 64.76 65.84 56,189
04/14/2016 66.96 66.96 65.3601 66.1 71,653
04/13/2016 64.99 67.27 64.6201 66.66 131,995
04/12/2016 64.27 64.805 63.435 64.61 91,938
04/11/2016 65.23 65.86 64.42 64.49 57,953
04/08/2016 65.36 66.5199 64.67 65.06 41,630
04/07/2016 64.86 65.22 64.43 65.01 86,899
04/06/2016 65.45 65.62 64.5536 65.17 51,096
04/05/2016 65.92 66.51 65.55 65.64 52,696
04/04/2016 67.37 67.37 66.151 66.55 91,994
04/01/2016 65.99 66.8613 65.6416 66.72 52,310
03/31/2016 66.51 66.77 65.95 66.51 38,574
03/30/2016 67.09 67.09 66.0016 66.33 38,988
03/29/2016 64.97 66.99 64.97 66.96 69,454
03/28/2016 65.25 65.84 64.28 64.98 75,820
03/24/2016 64.18 65.42 64.04 65.25 65,219
03/23/2016 65.14 65.72 64.28 64.42 80,077
03/22/2016 65 66.27 65 65.47 76,579
03/21/2016 65.71 66.44 65.3 65.4 61,704
03/18/2016 68.84 68.84 65.64 65.91 228,318
03/17/2016 67.71 69.482 67.6 69.19 110,260
03/16/2016 66.95 67.8989 66.46 67.57 62,996
03/15/2016 66.17 67.44 65.94 66.97 64,707
03/14/2016 67.07 67.96 66.39 66.61 47,403
03/11/2016 67.3 67.97 66.89 67.34 91,370
03/10/2016 68.01 68.19 66.24 66.79 106,144
03/09/2016 67.56 68.23 67.464 67.76 39,909
03/08/2016 67.84 68.17 67.24 67.45 79,409
03/07/2016 67.94 68.935 67.76 68.19 101,512
03/04/2016 66.9 68.08 65.83 67.95 81,729
03/03/2016 66.95 67.19 66.065 66.92 85,945
03/02/2016 66.49 66.56 65.61 66.31 64,145
03/01/2016 66.24 66.95 65.61 66.71 102,815
02/29/2016 66.09 66.43 65.53 65.69 89,462
02/26/2016 66.21 66.26 65.2959 65.97 49,507
02/25/2016 66 66.11 65.05 66.04 55,402
02/24/2016 64.5 65.94 63.66 65.83 72,130
02/23/2016 64.93 65.73 64.68 64.94 112,429
02/22/2016 65.93 66.41 64.89 65 87,358
02/19/2016 64.94 65.4 64.13 65.37 126,091
02/18/2016 65.4 66.27 64.53 64.97 116,704
02/17/2016 65.41 66.45 65.22 65.33 117,248
02/16/2016 63.5 65.1 63.26 64.92 78,174
02/12/2016 63 63.235 62.04 62.84 92,193
02/11/2016 60 62.53 60 62.4 68,948
02/10/2016 62.26 62.67 60.94 60.98 136,271
02/09/2016 62.21 62.99 61.73 61.9 63,985
02/08/2016 59.83 62.94 59.51 62.8 91,871
02/05/2016 59.09 60.93 57.97 60.12 102,046
02/04/2016 59.67 60.98 59.62 60.12 105,079
02/03/2016 58.4 59.8 57.08 59.78 178,774
02/02/2016 54.87 55.5299 54.42 55.44 69,362
02/01/2016 55.46 55.95 55.07 55.42 77,790
01/29/2016 53.3 55.83 53.3 55.83 135,251
01/28/2016 53.93 54.15 53.02 53.21 122,410
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?