NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Health Sciences Trust (BME)

BME 
$43.7
*  
0.30
0.68%
Get BME Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading BME now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BME

Blackrock Health Sciences Trust

NLS Time (ET) NLS Price NLS Share Volume
16:19:47 $ 43.70  100
15:59:59 $ 43.70   100
15:54:10 $ 43.8109  125
15:51:15 $ 43.85   100
15:51:15 $ 43.855  400
15:51:15 $ 43.85   100
15:46:28 $ 43.868  100
15:22:37 $ 43.96   100
15:22:34 $ 43.961  100
15:21:42 $ 44.03   100
15:20:18 $ 44.11  340
15:19:53 $ 44.035   100
15:18:44 $ 43.99  100
15:16:47 $ 43.8604   113
14:52:40 $ 43.86  190
14:52:40 $ 43.8601   100
14:50:28 $ 43.89  100
14:42:11 $ 43.991   135
13:47:41 $ 44.062  103
13:47:24 $ 44.06   100
13:47:22 $ 44.06  100
13:45:38 $ 44.07   100
13:38:53 $ 44.10  100
13:29:12 $ 44.01   500
13:15:54 $ 44.14  100
13:15:22 $ 44.13   100
13:14:35 $ 44.14  100
13:14:35 $ 44.14   100
13:08:57 $ 44.0758  240
13:03:56 $ 44.312   260
12:54:36 $ 44.1899  200
12:54:36 $ 44.4076   125
12:49:17 $ 44.42  100
12:49:17 $ 44.41   100
12:49:15 $ 44.3777  100
12:49:15 $ 44.12   116
12:49:15 $ 44.12  100
12:21:19 $ 44.1699   566
11:14:32 $ 44.03  100
11:13:49 $ 44.04   100
11:00:58 $ 44  300
10:52:48 $ 43.9691   500
10:04:21 $ 44.14  119
10:04:19 $ 44.139   119
10:02:15 $ 44.05  100
10:01:16 $ 44.10   100
10:00:00 $ 44.13  100
09:59:57 $ 44.129   100
09:50:57 $ 44.01  100
09:42:23 $ 43.98   100