NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Health Sciences Trust (BME)

BME 
$34.93
*  
0.41
 negative 
1.16%
Get BME Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BME

Blackrock Health Sciences Trust
NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 34.93  100
15:57:26 $ 35.008   400
15:53:44 $ 34.93  100
15:53:41 $ 34.94   200
15:46:49 $ 34.92  100
15:43:34 $ 34.93   100
15:37:55 $ 34.93  100
15:30:34 $ 35.0699   302
15:30:33 $ 35.0699  150
15:30:33 $ 35.0699   330
15:26:48 $ 34.92  100
15:18:34 $ 34.92   100
15:10:07 $ 34.92  100
15:09:27 $ 35.077   100
15:09:26 $ 34.9335  1,200
14:56:50 $ 34.94   100
14:48:18 $ 35.055  260
14:41:04 $ 35.0874   220
14:36:33 $ 34.94  100
14:19:06 $ 35.095   750
14:09:38 $ 35.0095  380
14:06:23 $ 34.92   100
13:59:00 $ 34.95  100
13:58:33 $ 34.91   100
13:58:04 $ 34.9236  189
13:51:36 $ 34.934   140
13:48:49 $ 34.91  100
13:33:52 $ 34.962   100
13:33:52 $ 34.962  100
13:33:52 $ 34.962   100
13:33:52 $ 34.962  160
13:33:52 $ 34.91   100
13:13:57 $ 35.0399  300
13:11:45 $ 35.0399   110
13:08:35 $ 34.91  100
12:58:07 $ 35.0499   106
12:56:58 $ 35.0499  1,100
12:48:25 $ 34.91   400
12:37:23 $ 34.91  100
12:27:16 $ 34.91   100
12:10:33 $ 34.91  100
12:08:13 $ 34.91   100
11:51:47 $ 35.138  395
11:43:13 $ 34.92   100
11:42:43 $ 34.92  100
11:24:38 $ 35.2265   165
11:20:47 $ 34.92  100
11:14:48 $ 34.92   100
11:03:16 $ 35.2499  700
11:02:02 $ 34.91   100