NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Health Sciences Trust (BME)

BME 
$36.11
*  
0.38
1.04%
Get BME Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading BME now
Exchange: NYSE

Community Rating:
View:    BME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BME

Blackrock Health Sciences Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.01  100
15:34:11 $ 36.0377   258
15:27:06 $ 36.05  100
15:25:38 $ 36.0699   2,000
15:22:07 $ 35.9134  224
15:14:42 $ 35.9042   140
15:07:47 $ 36.0101  100
15:03:58 $ 36.01   100
15:03:57 $ 36.01  500
15:03:57 $ 36.0101   300
15:03:12 $ 36.0127  416
15:02:30 $ 36.0129   115
15:02:13 $ 36.01  200
15:02:13 $ 36.0101   200
14:55:48 $ 36.0129  175
14:42:57 $ 36.03   100
14:42:55 $ 36.03  100
14:42:55 $ 36.03   100
14:42:55 $ 36.10  100
14:42:55 $ 36.10   100
14:42:55 $ 36.10  200
14:38:48 $ 36.0695   171
14:37:38 $ 36.1799  100
14:36:07 $ 36.1899   100
14:28:41 $ 36.143  100
13:39:20 $ 36.2599   300
13:37:15 $ 36.01  100
13:37:15 $ 36.01   100
13:37:15 $ 36.022  100
13:25:14 $ 36.006   100
13:25:14 $ 36.0001  200
13:25:14 $ 36   200
13:04:30 $ 36.0272  300
13:04:28 $ 36.2301   220
13:02:12 $ 36.2201  200
12:59:40 $ 36.2401   100
12:59:40 $ 36.24  100
12:59:40 $ 36.2401   100
12:59:40 $ 36.24  100
12:18:34 $ 36.2301   325
11:29:59 $ 36.3599  230
11:28:19 $ 36.21   200
11:28:19 $ 36.2101  200
11:20:25 $ 36.244   100
11:20:25 $ 36.244  200
11:20:25 $ 36.244   100
11:20:25 $ 36.244  105
11:20:25 $ 36.192   100
11:03:00 $ 36.2556  200
10:55:33 $ 36.384   743