NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Health Sciences Trust (BME)

BME 
$42.31
*  
0.16
0.38%
Get BME Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BME now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BME

Blackrock Health Sciences Trust
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 42.32  100
15:59:57 $ 42.52   100
15:52:43 $ 42.52  100
15:46:44 $ 42.3601   225
15:43:41 $ 42.49  374
15:42:35 $ 42.4899   186
15:41:22 $ 42.4055  124
15:39:02 $ 42.4676   1,275
15:38:22 $ 42.49  100
15:27:19 $ 42.2783   134
15:27:07 $ 42.37  100
15:16:50 $ 42.36   150
15:14:19 $ 42.2477  200
15:08:56 $ 42.348   100
15:06:05 $ 42.2994  525
15:02:12 $ 42.21   100
15:02:12 $ 42.21  100
14:42:16 $ 42.264   300
14:16:38 $ 42.1351  450
14:13:49 $ 42.0601   176
14:04:07 $ 42.3663  100
13:12:53 $ 42.3085   250
13:12:53 $ 42.3845  100
12:56:26 $ 42.3484   300
12:56:26 $ 42.4108  200
12:51:43 $ 42.38   100
12:45:14 $ 42.117  500
12:44:00 $ 42.42   100
12:43:47 $ 42.415  300
12:42:48 $ 42.40   235
12:18:25 $ 42.46  195
12:18:12 $ 42.3469   100
11:59:59 $ 42.201  1,400
11:59:58 $ 42.171   100
11:59:58 $ 42.171  100
11:59:58 $ 42.171   100
11:49:19 $ 42.3332  130
11:32:10 $ 42.4149   200
11:24:12 $ 42.46  500
11:12:54 $ 42.4774   400
10:51:27 $ 42.4774  400
10:46:18 $ 42.4149   250
10:01:21 $ 42.489  172
09:38:01 $ 42.49   100
09:38:01 $ 42.49  100