NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Health Sciences Trust (BME)

BME 
$44.54
*  
0.4601
1.02%
Get BME Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading BME now
Exchange: NYSE

Community Rating:
View:    BME Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BME

Blackrock Health Sciences Trust

NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 44.54  100
16:10:23 $ 44.61   100
15:55:30 $ 44.5201  200
15:55:30 $ 44.63   100
15:55:30 $ 44.53  100
15:55:30 $ 44.53   100
15:48:39 $ 44.57  106
15:27:56 $ 44.5001   550
14:54:42 $ 44.50  300
14:54:42 $ 44.5021   300
14:46:48 $ 44.586  100
14:46:47 $ 44.586   200
14:42:47 $ 44.6806  190
14:39:00 $ 44.55   203
14:34:53 $ 45.121  400
14:32:05 $ 45.1899   100
14:27:50 $ 45.1899  500
14:22:35 $ 45.14   125
13:57:20 $ 44.5001  434
13:43:48 $ 45.1899   100
13:40:09 $ 44.522  113
13:36:42 $ 44.465   300
13:36:41 $ 44.74  100
13:36:03 $ 45.14   100
13:34:30 $ 44.49  200
13:31:26 $ 44.66   211
13:30:33 $ 44.956  207
13:29:02 $ 44.644   450
13:19:29 $ 44.7399  651
13:19:29 $ 44.74   351
13:05:45 $ 44.2101  320
13:05:45 $ 44.74   200
13:05:45 $ 44.22  100
12:54:37 $ 44.2453   150
12:51:01 $ 44.1701  114
12:49:16 $ 44.35   100
12:47:38 $ 44.1601  250
12:43:04 $ 44.35   310
12:17:20 $ 44.2656  300
12:09:48 $ 44.1145   100
12:02:10 $ 44.0137  1,343
11:56:19 $ 44.06   100
11:56:19 $ 44.01  100
11:56:19 $ 44.0493   275
11:44:43 $ 44.0173  350
11:38:06 $ 44.268   300
11:19:46 $ 44  200
10:46:46 $ 44   765
10:44:35 $ 44  100
10:34:09 $ 44.7834   134