NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Health Sciences Trust (BME)

BME 
$40.8
*  
0.47
1.14%
Get BME Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading BME now
Exchange: NYSE

Community Rating:
View:    BME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BME

Blackrock Health Sciences Trust
NLS Time (ET) NLS Price NLS Share Volume
16:10:54 $ 40.85  57
15:59:55 $ 40.737   100
15:57:50 $ 40.7328  500
15:57:44 $ 40.72   200
15:57:44 $ 40.7121  1,000
15:57:00 $ 40.709   100
15:56:42 $ 40.7244  1,000
15:40:48 $ 40.8299   750
15:40:48 $ 40.8125  100
15:37:50 $ 40.65   100
15:33:30 $ 40.64  300
15:32:29 $ 40.61   100
15:29:22 $ 40.8547  360
15:28:34 $ 40.85   100
15:28:34 $ 40.8699  900
15:27:55 $ 40.71   492
15:27:55 $ 40.66  492
15:27:55 $ 40.7458   508
15:15:59 $ 40.9299  312
15:03:49 $ 40.965   225
15:02:44 $ 41.0199  241
14:58:40 $ 40.81   100
14:57:24 $ 40.81  100
14:48:57 $ 40.80   333
14:48:23 $ 40.80  100
14:39:05 $ 40.85   100
14:39:05 $ 40.85  100
14:24:51 $ 40.73   100
14:14:07 $ 40.7299  200
14:14:07 $ 40.7299   100
14:01:24 $ 40.6343  200
13:57:18 $ 40.61   100
13:54:46 $ 40.70  100
13:54:46 $ 40.70   100
13:54:46 $ 40.70  100
13:54:46 $ 40.70   100
13:47:02 $ 40.54  100
13:27:31 $ 40.57   100
13:17:30 $ 40.57  100
13:07:29 $ 40.54   100
13:06:23 $ 40.5794  100
12:47:12 $ 40.46   100
12:36:56 $ 40.46  100
12:26:55 $ 40.43   100
12:17:20 $ 40.6299  400
12:16:54 $ 40.40   100
12:13:25 $ 40.45  385
12:07:23 $ 40.41   100
11:58:23 $ 40.37  100
11:49:52 $ 40.40   100