Historical Stock Prices

BMCS 
$0.0017
*  
unch
unch
Get BMCS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BMCS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.0017 0.0017 0.0017 0.0017 00
01/29/2015 0.0017 0.0017 0.0017 0.0017 630,350
01/28/2015 0.0017 0.0017 0.0017 0.0017 252
01/27/2015 0.0034 0.0034 0.0034 0.0034 1,000
01/26/2015 0.0024 0.0024 0.0024 0.0024 00
01/23/2015 0.0024 0.0024 0.0024 0.0024 112,779
01/22/2015 0.0024 0.0024 0.0024 0.0024 246,740
01/21/2015 0.0022 0.0024 0.0022 0.0024 174,545
01/20/2015 0.0018 0.0045 0.0012 0.0012 868,628
01/16/2015 0.0013 0.0013 0.0013 0.0013 00
01/15/2015 0.0013 0.0013 0.0013 0.0013 00
01/14/2015 0.0013 0.0013 0.0013 0.0013 00
01/13/2015 0.0013 0.0013 0.0013 0.0013 50,005
01/12/2015 0.0014 0.0014 0.0014 0.0014 00
01/09/2015 0.0014 0.0014 0.0014 0.0014 00
01/08/2015 0.0014 0.0014 0.0014 0.0014 100,000
01/07/2015 0.0018 0.0018 0.0018 0.0018 00
01/06/2015 0.0018 0.0018 0.0018 0.0018 1,695
01/05/2015 0.0018 0.0018 0.0018 0.0018 100,700
01/02/2015 0.0011 0.0011 0.0011 0.0011 161,900
12/31/2014 0.0012 0.0012 0.0012 0.0012 20,075
12/30/2014 0.0011 0.0011 0.0011 0.0011 00
12/29/2014 0.0011 0.0011 0.0011 0.0011 00
12/26/2014 0.0011 0.0011 0.0011 0.0011 50,001
12/24/2014 0.0011 0.0011 0.0011 0.0011 00
12/23/2014 0.0011 0.0011 0.0011 0.0011 00
12/22/2014 0.0011 0.0011 0.0011 0.0011 20,005
12/19/2014 0.0018 0.0018 0.0018 0.0018 00
12/18/2014 0.0018 0.0018 0.0018 0.0018 00
12/17/2014 0.0018 0.0018 0.0018 0.0018 18,699
12/16/2014 0.0018 0.0018 0.0018 0.0018 00
12/15/2014 0.0018 0.0018 0.0018 0.0018 00
12/12/2014 0.0018 0.0018 0.0018 0.0018 00
12/11/2014 0.0018 0.0018 0.0018 0.0018 00
12/10/2014 0.0018 0.0018 0.0018 0.0018 00
12/09/2014 0.0018 0.0018 0.0018 0.0018 00
12/08/2014 0.0018 0.0018 0.0018 0.0018 00
12/05/2014 0.0018 0.0018 0.0018 0.0018 20,000
12/04/2014 0.0018 0.0018 0.0018 0.0018 22,007
12/03/2014 0.0018 0.0018 0.0018 0.0018 60,000
12/02/2014 0.0018 0.0018 0.0015 0.0015 197,211
12/01/2014 0.0017 0.0017 0.0017 0.0017 225,000
11/28/2014 0.0011 0.0011 0.0011 0.0011 00
11/26/2014 0.0011 0.0011 0.0011 0.0011 00
11/25/2014 0.0011 0.0011 0.0011 0.0011 00
11/24/2014 0.0011 0.0011 0.0011 0.0011 23,451
11/21/2014 0.0018 0.0018 0.0018 0.0018 00
11/20/2014 0.0018 0.0018 0.0018 0.0018 400,000
11/19/2014 0.002 0.002 0.002 0.002 00
11/18/2014 0.002 0.002 0.002 0.002 00
11/17/2014 0.002 0.002 0.002 0.002 00
11/14/2014 0.002 0.002 0.002 0.002 00
11/13/2014 0.002 0.002 0.002 0.002 595
11/12/2014 0.0011 0.0011 0.0011 0.0011 00
11/11/2014 0.0011 0.0011 0.0011 0.0011 00
11/10/2014 0.0011 0.0011 0.0011 0.0011 00
11/07/2014 0.0011 0.0011 0.0011 0.0011 500,000
11/06/2014 0.0019 0.0019 0.0019 0.0019 00
11/05/2014 0.0017 0.0019 0.0017 0.0019 518,356
11/04/2014 0.0019 0.0019 0.0019 0.0019 00
11/03/2014 0.0019 0.0019 0.0019 0.0019 777
10/31/2014 0.0017 0.0017 0.0017 0.0017 00
10/30/2014 0.0017 0.0017 0.0017 0.0017 100,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?