Historical Stock Prices

BMCS 
$0.0011
*  
unch
unch
Get BMCS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BMCS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.0011 0.0011 0.0011 0.0011 50,001
12/24/2014 0.0011 0.0011 0.0011 0.0011 00
12/23/2014 0.0011 0.0011 0.0011 0.0011 00
12/22/2014 0.0011 0.0011 0.0011 0.0011 20,005
12/19/2014 0.0018 0.0018 0.0018 0.0018 00
12/18/2014 0.0018 0.0018 0.0018 0.0018 00
12/17/2014 0.0018 0.0018 0.0018 0.0018 18,699
12/16/2014 0.0018 0.0018 0.0018 0.0018 00
12/15/2014 0.0018 0.0018 0.0018 0.0018 00
12/12/2014 0.0018 0.0018 0.0018 0.0018 00
12/11/2014 0.0018 0.0018 0.0018 0.0018 00
12/10/2014 0.0018 0.0018 0.0018 0.0018 00
12/09/2014 0.0018 0.0018 0.0018 0.0018 00
12/08/2014 0.0018 0.0018 0.0018 0.0018 00
12/05/2014 0.0018 0.0018 0.0018 0.0018 20,000
12/04/2014 0.0018 0.0018 0.0018 0.0018 22,007
12/03/2014 0.0018 0.0018 0.0018 0.0018 60,000
12/02/2014 0.0018 0.0018 0.0015 0.0015 197,211
12/01/2014 0.0017 0.0017 0.0017 0.0017 225,000
11/28/2014 0.0011 0.0011 0.0011 0.0011 00
11/26/2014 0.0011 0.0011 0.0011 0.0011 00
11/25/2014 0.0011 0.0011 0.0011 0.0011 00
11/24/2014 0.0011 0.0011 0.0011 0.0011 23,451
11/21/2014 0.0018 0.0018 0.0018 0.0018 00
11/20/2014 0.0018 0.0018 0.0018 0.0018 400,000
11/19/2014 0.002 0.002 0.002 0.002 00
11/18/2014 0.002 0.002 0.002 0.002 00
11/17/2014 0.002 0.002 0.002 0.002 00
11/14/2014 0.002 0.002 0.002 0.002 00
11/13/2014 0.002 0.002 0.002 0.002 595
11/12/2014 0.0011 0.0011 0.0011 0.0011 00
11/11/2014 0.0011 0.0011 0.0011 0.0011 00
11/10/2014 0.0011 0.0011 0.0011 0.0011 00
11/07/2014 0.0011 0.0011 0.0011 0.0011 500,000
11/06/2014 0.0019 0.0019 0.0019 0.0019 00
11/05/2014 0.0017 0.0019 0.0017 0.0019 518,356
11/04/2014 0.0019 0.0019 0.0019 0.0019 00
11/03/2014 0.0019 0.0019 0.0019 0.0019 777
10/31/2014 0.0017 0.0017 0.0017 0.0017 00
10/30/2014 0.0017 0.0017 0.0017 0.0017 100,000
10/29/2014 0.0017 0.0017 0.0017 0.0017 00
10/28/2014 0.0011 0.0017 0.0011 0.0017 175,800
10/27/2014 0.0011 0.0019 0.0011 0.0019 35,000
10/24/2014 0.0019 0.0019 0.0019 0.0019 1,000
10/23/2014 0.0019 0.0019 0.0017 0.0017 259,705
10/22/2014 0.002 0.002 0.002 0.002 00
10/21/2014 0.002 0.002 0.002 0.002 00
10/20/2014 0.0016 0.002 0.0014 0.002 775,800
10/17/2014 0.0009 0.0009 0.0009 0.0009 250
10/16/2014 0.0014 0.0014 0.0014 0.0014 00
10/15/2014 0.0014 0.0014 0.0014 0.0014 00
10/14/2014 0.0014 0.0014 0.0014 0.0014 380,800
10/13/2014 0.0014 0.0014 0.0014 0.0014 33,435
10/10/2014 0.0014 0.0014 0.0014 0.0014 00
10/09/2014 0.0009 0.0014 0.0009 0.0014 233,457
10/08/2014 0.0007 0.0007 0.0007 0.0007 00
10/07/2014 0.0007 0.0007 0.0007 0.0007 00
10/06/2014 0.0007 0.0007 0.0007 0.0007 00
10/03/2014 0.0007 0.0007 0.0007 0.0007 00
10/02/2014 0.0007 0.0007 0.0007 0.0007 00
10/01/2014 0.0007 0.0007 0.0007 0.0007 00
09/30/2014 0.0011 0.0011 0.0007 0.0007 1,179,999
09/29/2014 0.0016 0.0016 0.0016 0.0016 00
09/26/2014 0.0016 0.0016 0.0016 0.0016 801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?