NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Latinoamericano de Comercio Exterior, S.A. (BLX)

BLX 
$28.29
*  
0.19
0.67%
Get BLX Alerts
*Delayed - data as of Dec. 2, 2016 14:45 ET  -  Find a broker to begin trading BLX now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BLX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLX

Banco Latinoamericano de Comercio Exterior, S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:04:03 $ 28.25  100
15:00:03 $ 28.27   100
15:00:02 $ 28.27  100
14:57:03 $ 28.28   100
14:50:33 $ 28.29  100
14:50:33 $ 28.29   100
14:47:47 $ 28.29  100
14:42:03 $ 28.29   100
14:41:40 $ 28.29  100
14:37:44 $ 28.29   100
14:35:31 $ 28.2732  420
14:35:11 $ 28.26   100
14:27:25 $ 28.25  100
14:27:25 $ 28.28   100
14:27:03 $ 28.28  100
14:27:03 $ 28.33   100
14:24:23 $ 28.271  100
14:24:23 $ 28.29   100
14:24:21 $ 28.2601  1,500
14:19:26 $ 28.2501   100
14:19:11 $ 28.25  100
14:16:47 $ 28.2348   248
14:15:34 $ 28.2187  149
14:13:46 $ 28.22   100
14:13:46 $ 28.22  100
14:13:03 $ 28.22   100
14:08:43 $ 28.25  100
14:07:47 $ 28.2799   683
14:06:53 $ 28.25  100
14:06:50 $ 28.2386   273
14:06:38 $ 28.24  100
14:06:38 $ 28.20   100
14:03:42 $ 28.185  332
14:02:32 $ 28.21   100
14:02:32 $ 28.20  100
14:02:08 $ 28.18   100
14:00:28 $ 28.165  103
13:56:16 $ 28.20   100
13:54:29 $ 28.2052  152
13:44:32 $ 28.22   100
13:42:03 $ 28.23  100
13:35:24 $ 28.23   100
13:28:40 $ 28.23  100
13:16:49 $ 28.21   100
13:16:13 $ 28.19  100
13:14:06 $ 28.21   100
13:14:03 $ 28.20  100
13:12:45 $ 28.228   100
13:12:03 $ 28.24  100
13:11:35 $ 28.23   100