Banco Latinoamericano de Comercio Exterior, S.A. Historical Stock Prices

BLX 
$27.94
*  
0.39
1.42%
Get BLX Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading BLX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BLX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  27.75  27.94  27.465  27.94 182,430
01/29/2015 27.6 27.94 27.465 27.94 182,530
01/28/2015 28.29 28.36 27.53 27.55 102,102
01/27/2015 28 28.33 27.91 28.18 172,581
01/26/2015 28.31 28.42 28.02 28.1 153,424
01/23/2015 29.05 29.05 28.22 28.42 192,449
01/22/2015 28.5 29.28 28.48 29.05 303,084
01/21/2015 27.92 28.35 27.6615 28.26 224,787
01/20/2015 27.18 27.84 27 27.81 527,813
01/16/2015 26.99 27.25 26.95 27.18 249,576
01/15/2015 27.47 27.68 26.66 27.04 630,709
01/14/2015 27.19 27.8 27.13 27.54 254,883
01/13/2015 29.01 29.29 27.33 27.59 460,017
01/12/2015 28.99 28.99 28.36 28.75 231,156
01/09/2015 29.3 29.38 28.87 28.92 169,260
01/08/2015 29.37 29.6299 29.13 29.35 231,661
01/07/2015 29.59 29.61 29.07 29.24 126,231
01/06/2015 29.75 29.79 29.12 29.26 172,718
01/05/2015 29.86 29.95 29.15 29.52 163,289
01/02/2015 30.2 30.46 29.78 30.13 148,362
12/31/2014 30.97 31.326 30.02 30.1 216,389
12/30/2014 31.78 31.88 31.26 31.3 98,225
12/29/2014 31.59 32.05 31.42 31.7 77,233
12/26/2014 31.49 31.58 31.2886 31.45 91,688
12/24/2014 31.2 31.39 31.11 31.27 79,531
12/23/2014 31.25 31.57 30.965 31.15 123,282
12/22/2014 30.84 31.15 30.7 30.99 154,903
12/19/2014 30.96 31.43 30.67 30.74 229,865
12/18/2014 31.21 31.22 30.81 30.99 159,125
12/17/2014 30.03 30.98 30.01 30.79 219,945
12/16/2014 30.47 30.72 30.05 30.08 228,989
12/15/2014 31.15 31.62 30.51 30.57 117,842
12/12/2014 31.39 31.71 31.01 31.03 104,448
12/11/2014 31.46 32.05 31.35 31.69 146,465
12/10/2014 32.45 32.74 31.52 31.52 126,521
12/09/2014 31.79 32.91 31.66 32.42 152,486
12/08/2014 32.52 33.27 31.88 32.21 123,893
12/05/2014 32.25 33.04 32.25 32.73 90,465
12/04/2014 32.49 32.64 31.834 32.26 81,299
12/03/2014 32.1 32.73 32.05 32.61 69,697
12/02/2014 31.86 32.28 31.761 32.17 70,027
12/01/2014 31.94 32.13 31.5 31.72 66,601
11/28/2014 33.11 33.11 32.17 32.19 61,582
11/26/2014 33.31 33.37 32.88 32.99 59,009
11/25/2014 33.28 33.69 33.18 33.27 82,517
11/24/2014 32.25 33.3 32.25 33.28 91,490
11/21/2014 32.68 32.87 32.19 32.26 86,290
11/20/2014 31.81 32.25 31.81 32.22 65,046
11/19/2014 32.01 32.35 31.4 31.91 96,892
11/18/2014 32.38 32.76 32.14 32.14 113,924
11/17/2014 33.25 33.35 32.43 32.43 73,577
11/14/2014 33.55 33.61 33.27 33.27 55,079
11/13/2014 33.53 33.53 33.22 33.45 74,059
11/12/2014 33.06 33.56 32.98 33.49 85,949
11/11/2014 33.2 33.45 32.86 33.29 150,504
11/10/2014 33.15 33.5 32.96 33.18 112,057
11/07/2014 33.62 33.7995 33.08 33.21 140,001
11/06/2014 33.59 34.11 33.55 33.69 85,954
11/05/2014 34.42 34.53 33.681 33.74 101,664
11/04/2014 33.73 34.26 33.65 34.2 102,692
11/03/2014 33.71 33.94 33.3112 33.72 90,887
10/31/2014 33.57 33.8 33.38 33.64 117,529
10/30/2014 32.51 33.4 32.42 33.25 96,243
10/29/2014 32.65 32.71 32.0306 32.46 134,935
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?