Banco Latinoamericano de Comercio Exterior, S.A. Historical Stock Prices

BLX 
$30.09
*  
0.17
0.57%
Get BLX Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading BLX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  30.28  30.3944  29.97  30.09 94,678
07/09/2014 30 30.3944 29.97 30.09 94,678
07/08/2014 30.19 30.2 29.702 29.92 136,716
07/07/2014 30.55 30.55 30.07 30.2 103,350
07/03/2014 30.5 30.79 30.41 30.57 48,097
07/02/2014 30.2 30.58 29.781 30.35 253,709
07/01/2014 29.77 30.57 29.675 30.12 259,355
06/30/2014 29.61 29.81 29.328 29.67 195,761
06/27/2014 28.79 29.63 28.79 29.57 235,869
06/26/2014 28.88 28.99 28.62 28.97 92,790
06/25/2014 28.66 28.865 28.46 28.81 83,714
06/24/2014 28.73 29.24 28.7 28.71 105,266
06/23/2014 28.91 28.96 28.45 28.83 108,873
06/20/2014 29.03 29.07 28.88 28.96 168,009
06/19/2014 28.75 29.19 28.75 29.1 130,586
06/18/2014 28.99 29 28.4201 28.75 121,173
06/17/2014 28.96 29.33 28.845 28.99 214,585
06/16/2014 28.09 29 28.0001 28.96 443,729
06/13/2014 28.1 28.33 27.96 28.17 147,911
06/12/2014 28.03 28.0999 27.82 28.02 118,189
06/11/2014 28.2 28.34 28 28.01 80,014
06/10/2014 28.31 28.47 28.0533 28.24 101,119
06/09/2014 28.01 28.68 28.01 28.44 246,386
06/06/2014 27.9 28.18 27.65 28.08 176,530
06/05/2014 27.15 28.05 27.07 27.89 219,562
06/04/2014 26.99 27.169 26.93 27.09 68,657
06/03/2014 26.83 27.1 26.81 26.98 140,999
06/02/2014 26.76 26.93 26.44 26.85 75,234
05/30/2014 26.9 27.05 26.71 26.74 92,757
05/29/2014 27.01 27.03 26.63 26.83 138,884
05/28/2014 26.82 27.08 26.77 26.91 142,285
05/27/2014 26.5 26.87 26.49 26.82 167,144
05/23/2014 26.32 26.5 26.15 26.38 94,570
05/22/2014 25.93 26.29 25.856 26.28 99,442
05/21/2014 25.67 25.95 25.5 25.85 148,358
05/20/2014 25.75 25.75 25.27 25.54 135,975
05/19/2014 25.55 25.78 25.48 25.75 99,907
05/16/2014 25.47 25.65 25.235 25.63 84,012
05/15/2014 25.68 25.83 25.25 25.47 128,392
05/14/2014 26.3 26.3 25.5801 25.7 132,447
05/13/2014 26.31 26.44 26.2 26.26 129,079
05/12/2014 25.89 26.48 25.88 26.31 128,079
05/09/2014 25.47 25.82 25.47 25.78 73,911
05/08/2014 25.73 25.95 25.4 25.6 107,634
05/07/2014 25.25 25.75 25.051 25.71 153,253
05/06/2014 25.52 25.71 25.16 25.26 134,996
05/05/2014 25.56 25.82 24.9 25.55 191,550
05/02/2014 25.58 26 25.56 25.75 158,125
05/01/2014 25.75 25.85 25.27 25.5 117,715
04/30/2014 25.39 25.92 25.33 25.72 132,737
04/29/2014 25.78 25.88 25.4 25.45 152,364
04/28/2014 25.87 26.1 25.47 25.59 132,688
04/25/2014 25.81 26.01 25.71 25.83 143,903
04/24/2014 26.42 26.55 25.7 25.83 212,610
04/23/2014 26.98 27.34 26.66 26.68 130,308
04/22/2014 26.64 27.1 26.6 26.91 76,390
04/21/2014 26.42 29.36 26.28 26.64 268,008
04/17/2014 26.29 26.49 26.12 26.33 84,251
04/16/2014 25.95 26.49 25.81 26.29 129,832
04/15/2014 26.1 26.216 25.54 25.75 177,645
04/14/2014 26.38 26.452 25.89 26.12 93,848
04/11/2014 25.77 26.2299 25.72 26.12 198,720
04/10/2014 25.94 26.1299 25.86 25.9 164,670
04/09/2014 26.17 26.37 25.771 25.98 196,397
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?