Banco Latinoamericano de Comercio Exterior, S.A. Historical Stock Prices

BLX 
$25.51
*  
0.28
1.09%
Get BLX Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading BLX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BLX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.63 25.84 25.32 25.51 168,391
05/20/2016 25.65 25.84 25.52 25.79 184,299
05/19/2016 25.5 25.5333 25.015 25.49 212,908
05/18/2016 25.16 25.89 25.1 25.62 206,796
05/17/2016 25.78 25.8 25.06 25.2 140,052
05/16/2016 25.66 26 25.54 25.79 114,996
05/13/2016 25.81 26.06 25.54 25.7 123,414
05/12/2016 25.86 26.3599 25.73 25.95 159,948
05/11/2016 25.93 26.04 25.65 25.9 204,232
05/10/2016 25.8 26.23 25.59 25.98 101,588
05/09/2016 25.56 25.81 25.375 25.55 106,890
05/06/2016 25.2 25.74 25.2 25.64 110,553
05/05/2016 25.43 25.92 25.17 25.37 218,714
05/04/2016 24.97 25.62 24.97 25.21 124,732
05/03/2016 25.28 25.33 24.95 25.28 162,214
05/02/2016 25.9 25.97 25.5848 25.69 94,552
04/29/2016 25.76 26.06 25.43 25.86 180,392
04/28/2016 25.6 26.26 25.5005 25.83 133,954
04/27/2016 25.84 26.39 25.52 25.94 272,842
04/26/2016 25.3 25.93 25.18 25.87 142,151
04/25/2016 25.77 25.77 25.12 25.26 107,971
04/22/2016 25.43 26 25.43 25.77 131,064
04/21/2016 25.83 25.88 25.535 25.54 176,986
04/20/2016 25.59 26.17 25.59 25.95 170,143
04/19/2016 25 25.96 24.97 25.8 283,848
04/18/2016 24.87 25.23 24.72 24.91 228,810
04/15/2016 25.58 25.7899 25.03 25.18 145,100
04/14/2016 24.2 25.65 24.08 25.58 261,439
04/13/2016 23.63 24.15 23.54 24.14 270,702
04/12/2016 22.87 23.5799 22.87 23.51 124,988
04/11/2016 22.71 23.25 22.56 22.76 251,037
04/08/2016 22.2 22.74 22.02 22.16 221,353
04/07/2016 22.68 22.7 21.95 22.12 194,146
04/06/2016 23.15 23.22 22.57 22.8 118,775
04/05/2016 23.43 23.485 23.19 23.22 84,373
04/04/2016 23.89 24.12 23.66 23.71 109,768
04/01/2016 24 24.23 23.68 24.06 104,216
03/31/2016 24.36 24.5 24 24.22 149,055
03/30/2016 23.99 24.45 23.88 24.42 172,364
03/29/2016 23.44 23.85 23.04 23.81 117,134
03/28/2016 23.6 23.835 23.29 23.62 132,204
03/24/2016 22.89 23.59 22.645 23.55 175,902
03/23/2016 23.79 23.935 22.96 23.11 233,792
03/22/2016 24.03 24.225 23.792 23.91 160,038
03/21/2016 24.35 24.48 23.83 24.21 201,553
03/18/2016 24.77 25.07 24.24 24.47 1,117,149
03/17/2016 23.69 24.84 23.25 24.63 297,628
03/16/2016 23.29 23.94 23.21 23.66 221,093
03/15/2016 23.51 23.62 23.23 23.41 216,303
03/14/2016 22.58 24.13 22.36 23.77 732,377
03/11/2016 22.8 22.965 22.14 22.42 300,068
03/10/2016 23.36 23.445 22.51 22.58 252,788
03/09/2016 22.98 23.68 22.98 23.29 349,975
03/08/2016 22.93 23.05 22.66 22.83 238,318
03/07/2016 22.95 23.2715 22.9 23.05 144,702
03/04/2016 22.92 23.41 22.89 23.11 180,080
03/03/2016 22.77 22.87 22.55 22.81 96,050
03/02/2016 22.3 22.77 22.24 22.69 248,370
03/01/2016 21.55 22.43 21.55 22.31 296,070
02/29/2016 21.69 21.69 21.35 21.37 193,556
02/26/2016 21.59 22.14 21.59 21.72 201,290
02/25/2016 21.37 21.68 21.255 21.4 209,981
02/24/2016 20.79 21.42 20.38 21.35 206,048
02/23/2016 21.33 21.36 20.89 21.1 247,217
02/22/2016 20.65 21.4999 20.56 21.35 421,199
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?