NASDAQ Last Sale (NLS) Intraday Trade History:
Citigroup Inc. (BLW)

BLW 
$16.678
*  
0.092
0.55%
Get BLW Alerts
*Delayed - data as of Aug. 22, 2014 13:51 ET  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BLW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLW

Citigroup Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:03:26 $ 16.6834  1,480
14:02:28 $ 16.684   1,000
13:59:08 $ 16.67  300
13:59:03 $ 16.67   100
13:57:56 $ 16.6701  1,200
13:48:29 $ 16.6701   650
13:47:00 $ 16.689  300
13:47:00 $ 16.69   100
13:45:19 $ 16.688  250
13:40:21 $ 16.6716   400
13:40:21 $ 16.6716  2,284
13:40:21 $ 16.6704   3,700
13:36:18 $ 16.6899  437
13:32:33 $ 16.6801   1,500
13:28:22 $ 16.681  200
13:28:22 $ 16.681   300
13:28:22 $ 16.681  100
13:28:22 $ 16.681   300
13:28:22 $ 16.681  400
13:20:03 $ 16.69   125
13:15:14 $ 16.6899  400
13:07:20 $ 16.6728   1,000
12:51:11 $ 16.6707  200
12:49:03 $ 16.6902   3,530
12:44:59 $ 16.6789  5,000
12:44:25 $ 16.6751   791
12:44:25 $ 16.6751  3,526
12:27:25 $ 16.6799   500
12:21:30 $ 16.6766  236
12:20:28 $ 16.6749   1,109
12:15:46 $ 16.6734  300
12:14:55 $ 16.6723   375
11:53:30 $ 16.6833  1,000
11:52:54 $ 16.6834   1,000
11:33:34 $ 16.689  300
11:19:36 $ 16.6901   800
11:19:36 $ 16.6901  1,200
11:08:29 $ 16.699   100
11:06:52 $ 16.6905  550
10:58:29 $ 16.7125   100
10:52:01 $ 16.70  100
10:51:37 $ 16.70   200
10:51:20 $ 16.70  100
10:49:52 $ 16.70   2,000
10:45:20 $ 16.704  2,791
10:40:23 $ 16.7052   406
10:39:53 $ 16.7001  1,245
10:30:59 $ 16.70   105
10:20:31 $ 16.69  104
10:20:31 $ 16.69   105