NASDAQ Last Sale (NLS) Intraday Trade History:
Citigroup Inc. (BLW)

BLW 
$15.68
*  
0.05
0.32%
Get BLW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLW

Citigroup Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 15.685  200
16:03:21 $ 15.685   200
16:03:16 $ 15.695  100
16:03:13 $ 15.685   100
15:56:40 $ 15.6801  138
15:56:40 $ 15.6801   100
15:56:40 $ 15.69  300
15:53:49 $ 15.68   100
15:53:49 $ 15.68  100
15:53:49 $ 15.68   100
15:53:49 $ 15.6823  500
15:46:45 $ 15.68   100
15:46:45 $ 15.68  100
15:46:26 $ 15.6802   380
15:46:26 $ 15.6802  1,130
15:37:35 $ 15.6982   100
15:37:24 $ 15.691  500
15:24:03 $ 15.6968   200
15:15:01 $ 15.6935  100
15:15:00 $ 15.695   100
15:13:59 $ 15.695  100
15:12:22 $ 15.70   1,200
15:05:28 $ 15.69  100
15:03:45 $ 15.6982   265
15:03:02 $ 15.69  100
14:59:33 $ 15.69   100
14:59:21 $ 15.69  100
14:56:48 $ 15.69   100
14:56:44 $ 15.6999  100
14:54:18 $ 15.69   100
14:51:50 $ 15.6901  100
14:51:50 $ 15.6901   100
14:51:50 $ 15.6901  100
14:49:47 $ 15.69   100
14:47:05 $ 15.691  300
14:47:05 $ 15.691   300
14:47:05 $ 15.691  400
14:45:33 $ 15.6935   100
14:45:32 $ 15.69  100
14:43:58 $ 15.691   400
14:41:02 $ 15.69  100
14:27:05 $ 15.6901   384
14:24:29 $ 15.6901  2,000
14:07:32 $ 15.69   295
14:07:30 $ 15.6935  100
14:00:13 $ 15.691   700
14:00:13 $ 15.691  500
14:00:13 $ 15.691   700
14:00:13 $ 15.691  200
13:56:17 $ 15.71   500