NASDAQ Last Sale (NLS) Intraday Trade History:
Citigroup Inc. (BLW)

BLW 
$14.72
*  
0.16
1.1%
Get BLW Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLW

Citigroup Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:17 $ 14.71  100
15:52:04 $ 14.71   100
15:51:34 $ 14.7168  152
15:51:01 $ 14.72   3,289
15:50:18 $ 14.6788  100
15:50:18 $ 14.6799   100
15:46:43 $ 14.68  100
15:46:43 $ 14.68   100
15:46:43 $ 14.68  100
15:34:48 $ 14.68   100
15:34:48 $ 14.681  100
15:02:00 $ 14.654   167
14:53:10 $ 14.654  1,500
14:43:45 $ 14.658   100
14:43:37 $ 14.6599  310
14:43:37 $ 14.6599   618
14:38:48 $ 14.6599  580
14:07:27 $ 14.6536   150
14:06:16 $ 14.66  100
14:06:11 $ 14.6455   1,060
14:03:16 $ 14.6401  1,900
13:58:35 $ 14.642   400
13:50:21 $ 14.6536  410
13:48:46 $ 14.64   100
13:41:36 $ 14.63  100
13:41:36 $ 14.638   100
13:41:36 $ 14.638  100
13:41:36 $ 14.638   100
13:41:36 $ 14.638  100
13:41:36 $ 14.638   100
13:41:36 $ 14.638  100
13:41:36 $ 14.638   100
13:41:36 $ 14.638  100
13:40:49 $ 14.6399   100
13:36:48 $ 14.63  282
13:28:56 $ 14.62   100
13:28:01 $ 14.62  100
13:28:01 $ 14.6201   1,450
13:28:01 $ 14.6201  1,000
13:23:00 $ 14.624   175
13:22:42 $ 14.624  330
13:16:43 $ 14.641   715
13:05:35 $ 14.64  100
12:58:53 $ 14.6408   205
12:57:59 $ 14.6472  341
12:52:16 $ 14.6599   680
12:51:12 $ 14.631  500
12:49:46 $ 14.656   750
12:28:59 $ 14.64  100
12:28:21 $ 14.6368   205