NASDAQ Last Sale (NLS) Intraday Trade History:
Citigroup Inc. (BLW)

BLW 
$16.1
*  
0.02
0.12%
Get BLW Alerts
*Delayed - data as of May 28, 2015 12:34 ET  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BLW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLW

Citigroup Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:03:43 $ 16.10  100
12:03:43 $ 16.10   100
12:03:43 $ 16.10  100
12:03:43 $ 16.10   100
12:03:43 $ 16.10  100
12:03:43 $ 16.10   200
12:00:21 $ 16.1099  1,500
11:59:34 $ 16.108   300
11:59:32 $ 16.10  1,000
11:58:46 $ 16.104   300
11:49:18 $ 16.11  100
11:48:27 $ 16.101   100
11:48:27 $ 16.101  100
11:48:26 $ 16.101   100
11:48:26 $ 16.101  163
11:48:25 $ 16.101   100
11:48:25 $ 16.11  100
11:36:14 $ 16.1001   560
11:35:26 $ 16.11  421
11:28:43 $ 16.12   100
11:25:03 $ 16.1107  876
11:23:39 $ 16.10   800
11:23:39 $ 16.10  300
11:19:01 $ 16.1021   900
11:19:01 $ 16.1021  100
11:17:29 $ 16.11   250
11:16:13 $ 16.0901  360
11:15:12 $ 16.101   100
11:15:11 $ 16.101  100
11:15:10 $ 16.101   600
11:15:10 $ 16.09  400
11:15:10 $ 16.09   113
11:15:10 $ 16.101  188
11:08:52 $ 16.10   1,100
10:56:19 $ 16.105  487
10:53:51 $ 16.101   400
10:53:49 $ 16.101  100
10:53:10 $ 16.101   400
10:53:09 $ 16.101  800
10:53:08 $ 16.101   100
10:23:07 $ 16.11  100
10:20:49 $ 16.11   600
10:19:07 $ 16.1016  500
10:08:50 $ 16.10   100
10:08:50 $ 16.10  100
10:08:50 $ 16.10   100
10:02:51 $ 16.11  500
09:57:12 $ 16.1099   500
09:54:36 $ 16.1001  1,200
09:50:00 $ 16.115   300