NASDAQ Last Sale (NLS) Intraday Trade History:
Citigroup Inc. (BLW)

BLW 
$15.34
*  
0.06
0.39%
Get BLW Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLW

Citigroup Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:07 $ 15.34  100
15:56:00 $ 15.34   100
15:52:43 $ 15.3542  200
15:52:43 $ 15.37   200
15:49:09 $ 15.3472  2,526
15:41:33 $ 15.3483   3,850
15:35:40 $ 15.35  190
15:33:06 $ 15.3495   100
15:33:06 $ 15.3499  100
14:30:22 $ 15.33   100
14:30:22 $ 15.33  124
14:30:22 $ 15.33   100
14:30:22 $ 15.33  100
14:30:22 $ 15.33   100
14:30:22 $ 15.34  100
14:30:22 $ 15.34   137
14:30:22 $ 15.35  100
14:30:22 $ 15.35   124
14:30:22 $ 15.33  100
14:30:22 $ 15.33   100
14:30:22 $ 15.34  100
14:30:22 $ 15.33   100
14:30:22 $ 15.33  137
14:30:22 $ 15.33   130
14:28:06 $ 15.33  101
14:28:06 $ 15.3295   300
14:24:16 $ 15.3102  2,513
14:24:16 $ 15.3102   187
14:22:37 $ 15.3002  259
14:08:26 $ 15.3031   1,000
14:03:40 $ 15.305  100
14:03:37 $ 15.31   100
14:03:37 $ 15.309  100
14:03:33 $ 15.3033   500
14:03:11 $ 15.301  100
14:02:05 $ 15.301   100
14:01:29 $ 15.301  100
13:59:37 $ 15.3003   1,005
13:58:26 $ 15.3015  100
13:51:10 $ 15.3015   100
13:46:31 $ 15.305  100
13:46:31 $ 15.305   100
13:46:31 $ 15.305  100
13:46:31 $ 15.305   200
13:46:31 $ 15.305  100
13:46:31 $ 15.305   100
13:45:49 $ 15.3072  1,000
13:45:49 $ 15.305   200
13:45:00 $ 15.3075  100
13:43:10 $ 15.3099   855