NASDAQ Last Sale (NLS) Intraday Trade History:
Citigroup Inc. (BLW)

BLW 
$14.94
*  
0.21
1.39%
Get BLW Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BLW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLW

Citigroup Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:39:04 $ 14.9801  535
09:36:03 $ 14.97   100
09:36:03 $ 14.97  100
09:35:47 $ 14.97   100
09:35:46 $ 14.97  100
09:35:16 $ 14.97   200
09:35:16 $ 14.97  100
09:35:16 $ 14.97   100
09:35:16 $ 14.97  300
09:35:16 $ 14.97   100
09:34:59 $ 14.9776  1,700
09:34:36 $ 14.965   100
09:34:36 $ 14.95  100
09:34:36 $ 14.95   100
09:32:36 $ 14.96  2,400
09:32:33 $ 14.958   100
09:32:33 $ 14.958  100