Historical Stock Prices

BLW 
$16.12
*  
0.08
0.5%
Get BLW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 16.03 16.12 16 16.12 105,117
04/16/2015 16.03 16.16 15.97 16.04 131,147
04/15/2015 16.05 16.09 16.01 16.02 114,186
04/14/2015 15.97 16.08 15.97 16.04 124,809
04/13/2015 16.01 16.02 15.92 15.98 87,204
04/10/2015 16.1 16.12 16.07 16.1 75,517
04/09/2015 16.06 16.11 16.02 16.11 94,371
04/08/2015 16.03 16.08 15.98 16.07 81,143
04/07/2015 15.99 16.04 15.95 16 71,443
04/06/2015 15.91 15.9999 15.87 15.99 91,210
04/02/2015 15.89 15.94 15.87 15.9 103,283
04/01/2015 15.83 15.96 15.82 15.96 87,173
03/31/2015 15.89 15.91 15.79 15.79 99,489
03/30/2015 15.87 15.9 15.82 15.9 82,699
03/27/2015 15.86 15.89 15.83 15.83 66,925
03/26/2015 15.8 15.86 15.76 15.86 70,722
03/25/2015 15.82 15.84 15.76 15.79 74,669
03/24/2015 15.7 15.82 15.7 15.79 64,086
03/23/2015 15.7 15.76 15.6901 15.7 94,458
03/20/2015 15.7 15.7745 15.68 15.68 111,074
03/19/2015 15.71 15.72 15.67 15.69 97,272
03/18/2015 15.68 15.75 15.66 15.71 124,999
03/17/2015 15.77 15.79 15.66 15.66 135,194
03/16/2015 15.72 15.82 15.65 15.82 147,726
03/13/2015 15.7 15.71 15.65 15.67 95,126
03/12/2015 15.76 15.94 15.69 15.7 117,791
03/11/2015 15.88 15.9 15.75 15.76 116,849
03/10/2015 15.87 15.96 15.8544 15.96 89,740
03/09/2015 15.83 15.92 15.83 15.92 61,816
03/06/2015 15.89 15.91 15.79 15.85 154,923
03/05/2015 15.98 16.03 15.91 15.91 75,094
03/04/2015 15.9 16.01 15.9 16 78,882
03/03/2015 15.91 15.927 15.88 15.92 60,336
03/02/2015 15.96 15.996 15.88 15.91 116,648
02/27/2015 15.89 16.01 15.88 15.98 105,481
02/26/2015 15.88 15.93 15.83 15.92 103,310
02/25/2015 15.87 15.93 15.8547 15.91 103,983
02/24/2015 15.81 15.88 15.76 15.88 136,613
02/23/2015 15.73 15.84 15.71 15.8 153,007
02/20/2015 15.54 15.72 15.53 15.72 180,639
02/19/2015 15.66 15.71 15.55 15.56 213,854
02/18/2015 15.63 15.68 15.62 15.64 91,712
02/17/2015 15.73 15.768 15.6345 15.65 121,630
02/13/2015 15.86 15.9 15.71 15.73 127,679
02/12/2015 15.8 15.88 15.78 15.83 132,940
02/11/2015 15.77 15.8 15.71 15.79 100,787
02/10/2015 15.77 15.84 15.7 15.84 82,246
02/09/2015 15.75 15.88 15.73 15.74 145,385
02/06/2015 15.83 15.95 15.82 15.83 162,822
02/05/2015 15.8 15.84 15.77 15.8 112,416
02/04/2015 15.77 15.807 15.75 15.76 83,316
02/03/2015 15.67 15.84 15.66 15.84 94,066
02/02/2015 15.65 15.69 15.6 15.6599 138,024
01/30/2015 15.63 15.7 15.62 15.64 123,964
01/29/2015 15.73 15.7557 15.66 15.7 112,803
01/28/2015 15.83 15.83 15.71 15.75 104,821
01/27/2015 15.8 15.82 15.7 15.82 104,221
01/26/2015 15.78 15.86 15.78 15.85 100,967
01/23/2015 15.85 15.85 15.76 15.77 131,837
01/22/2015 15.78 15.9 15.75 15.85 260,234
01/21/2015 15.7 15.77 15.67 15.752 120,467
01/20/2015 15.61 15.6851 15.58 15.67 122,905
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?