Citigroup Inc. Historical Stock Prices

BLW 
$16.06
*  
unch
unch
Get BLW Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  16.05  16.15  16.003  16.06 105,733
10/21/2014 16.07 16.1 15.96 16.06 174,456
10/20/2014 15.95 16.15 15.92 16.01 210,823
10/17/2014 15.97 16.1 15.95 15.98 228,397
10/16/2014 15.71 15.97 15.54 15.94 137,001
10/15/2014 15.99 15.99 15.755 15.83 170,556
10/14/2014 16.24 16.24 16.04 16.04 137,456
10/13/2014 16.2 16.23 16.164 16.1748 87,009
10/10/2014 16.29 16.29 16.2 16.243 71,491
10/09/2014 16.41 16.44 16.32 16.4 126,122
10/08/2014 16.33 16.47 16.31 16.46 166,870
10/07/2014 16.26 16.38 16.26 16.38 122,122
10/06/2014 16.31 16.328 16.25 16.31 82,854
10/03/2014 16.22 16.31 16.186 16.3099 90,989
10/02/2014 16.21 16.23 16.07 16.21 130,193
10/01/2014 16.12 16.27 16.09 16.27 161,850
09/30/2014 16.11 16.18 16.07 16.17 188,651
09/29/2014 16.06 16.11 16.04 16.1 112,982
09/26/2014 16.15 16.24 16.09 16.2 122,600
09/25/2014 16.26 16.26 16.1 16.19 188,873
09/24/2014 16.34 16.35 16.24 16.31 144,203
09/23/2014 16.37 16.41 16.32 16.34 106,163
09/22/2014 16.45 16.45 16.339 16.35 81,147
09/19/2014 16.38 16.43 16.36 16.4199 67,640
09/18/2014 16.37 16.4002 16.3363 16.38 79,686
09/17/2014 16.42 16.45 16.34 16.36 173,075
09/16/2014 16.43 16.45 16.35 16.44 94,393
09/15/2014 16.44 16.45 16.37 16.42 71,773
09/12/2014 16.46 16.46 16.39 16.4201 79,730
09/11/2014 16.47 16.51 16.43 16.43 105,889
09/10/2014 16.52 16.62 16.5 16.54 154,420
09/09/2014 16.59 16.65 16.58 16.58 98,019
09/08/2014 16.66 16.71 16.61 16.63 89,158
09/05/2014 16.69 16.73 16.66 16.7 103,612
09/04/2014 16.79 16.8 16.72 16.72 81,494
09/03/2014 16.82 16.82 16.74 16.81 102,493
09/02/2014 16.77 16.85 16.76 16.84 74,249
08/29/2014 16.78 16.83 16.74 16.81 130,695
08/28/2014 16.72 16.78 16.62 16.78 186,789
08/27/2014 16.73 16.82 16.7 16.75 140,779
08/26/2014 16.73 16.79 16.66 16.76 109,438
08/25/2014 16.71 16.79 16.61 16.73 179,491
08/22/2014 16.74 16.749 16.65 16.68 118,342
08/21/2014 16.83 16.83 16.74 16.77 85,190
08/20/2014 16.81 16.82 16.7401 16.7999 92,178
08/19/2014 16.83 16.84 16.78 16.84 89,550
08/18/2014 16.76 16.83 16.76 16.8 70,727
08/15/2014 16.7 16.81 16.67 16.76 124,369
08/14/2014 16.57 16.71 16.56 16.6501 94,390
08/13/2014 16.7 16.76 16.51 16.59 305,000
08/12/2014 16.85 16.9 16.8 16.8 75,298
08/11/2014 16.86 16.9369 16.83 16.89 73,623
08/08/2014 16.91 16.93 16.8 16.87 90,294
08/07/2014 16.87 17.0099 16.84 16.95 77,574
08/06/2014 16.6 16.9289 16.58 16.92 129,447
08/05/2014 16.84 16.85 16.59 16.6 152,064
08/04/2014 16.87 16.94 16.85 16.87 74,914
08/01/2014 16.8 16.98 16.57 16.89 138,704
07/31/2014 17.08 17.1 16.95 16.95 96,106
07/30/2014 17.24 17.257 17.1 17.15 63,941
07/29/2014 17.28 17.29 17.21 17.22 95,904
07/28/2014 17.35 17.36 17.28 17.29 62,185
07/25/2014 17.27 17.35 17.26 17.35 90,794
07/24/2014 17.29 17.29 17.19 17.2632 80,083
07/23/2014 17.19 17.26 17.16 17.26 78,368
07/22/2014 17.14 17.19 17.11 17.19 77,532
07/21/2014 17.08 17.1299 17.08 17.08 94,134
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?