Citigroup Inc. Historical Stock Prices

BLW 
$17.2632
*  
0.0032
0.02%
Get BLW Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.23  17.29  17.19  17.2632 80,083
07/24/2014 17.29 17.29 17.19 17.2632 80,083
07/23/2014 17.19 17.26 17.16 17.26 78,368
07/22/2014 17.14 17.19 17.11 17.19 77,532
07/21/2014 17.08 17.1299 17.08 17.08 94,134
07/18/2014 17.13 17.14 17.07 17.08 70,667
07/17/2014 17.12 17.12 17.07 17.1 76,653
07/16/2014 17.14 17.14 17.05 17.08 109,452
07/15/2014 17.26 17.27 17.13 17.13 108,374
07/14/2014 17.33 17.33 17.25 17.27 70,134
07/11/2014 17.32 17.33 17.25 17.33 42,540
07/10/2014 17.3 17.4 17.3 17.39 75,288
07/09/2014 17.33 17.35 17.3 17.35 62,749
07/08/2014 17.33 17.36 17.29 17.33 110,505
07/07/2014 17.32 17.38 17.29 17.34 80,748
07/03/2014 17.3 17.34 17.26 17.304 59,658
07/02/2014 17.3 17.34 17.26 17.27 49,528
07/01/2014 17.3 17.34 17.2601 17.31 88,827
06/30/2014 17.28 17.3 17.23 17.29 122,061
06/27/2014 17.22 17.29 17.21 17.29 68,054
06/26/2014 17.28 17.28 17.22 17.25 70,084
06/25/2014 17.22 17.29 17.2 17.29 95,591
06/24/2014 17.29 17.29 17.17 17.17 89,822
06/23/2014 17.22 17.317 17.1998 17.28 85,504
06/20/2014 17.25 17.26 17.2 17.23 70,337
06/19/2014 17.26 17.28 17.2 17.24 80,976
06/18/2014 17.24 17.26 17.22 17.23 92,377
06/17/2014 17.28 17.28 17.23 17.25 77,952
06/16/2014 17.3 17.3 17.25 17.29 68,716
06/13/2014 17.28 17.32 17.25 17.29 65,070
06/12/2014 17.25 17.27 17.21 17.27 86,188
06/11/2014 17.28 17.37 17.28 17.37 69,245
06/10/2014 17.22 17.3 17.19 17.3 70,805
06/09/2014 17.2 17.26 17.185 17.2 126,229
06/06/2014 17.31 17.36 17.25 17.25 103,341
06/05/2014 17.21 17.34 17.19 17.33 200,268
06/04/2014 17.18 17.2707 17.17 17.23 119,722
06/03/2014 17.3 17.3 17.18 17.25 222,227
06/02/2014 17.42 17.42 17.32 17.33 77,586
05/30/2014 17.46 17.47 17.35 17.38 147,424
05/29/2014 17.4 17.46 17.4 17.44 62,152
05/28/2014 17.32 17.45 17.32 17.41 102,506
05/27/2014 17.43 17.45 17.3881 17.4 71,656
05/23/2014 17.4 17.44 17.36 17.43 68,861
05/22/2014 17.38 17.43 17.36 17.43 122,111
05/21/2014 17.36 17.4 17.34 17.35 84,150
05/20/2014 17.39 17.41 17.34 17.37 81,678
05/19/2014 17.32 17.42 17.32 17.42 113,280
05/16/2014 17.51 17.51 17.35 17.3504 93,150
05/15/2014 17.47 17.47 17.41 17.46 323,121
05/14/2014 17.46 17.5 17.39 17.47 109,636
05/13/2014 17.38 17.5 17.37 17.5 120,713
05/12/2014 17.47 17.51 17.38 17.5 116,281
05/09/2014 17.45 17.5 17.401 17.42 141,338
05/08/2014 17.42 17.45 17.36 17.43 122,148
05/07/2014 17.43 17.5 17.37 17.39 141,024
05/06/2014 17.41 17.42 17.38 17.38 67,814
05/05/2014 17.42 17.44 17.39 17.43 79,563
05/02/2014 17.26 17.4699 17.26 17.4 92,574
05/01/2014 17.38 17.38 17.28 17.32 162,115
04/30/2014 17.36 17.39 17.33 17.35 114,377
04/29/2014 17.23 17.39 17.19 17.36 132,632
04/28/2014 17.33 17.33 17.18 17.22 115,155
04/25/2014 17.14 17.31 17.12 17.31 98,377
04/24/2014 17.25 17.28 17.081 17.11 148,602
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?