Citigroup Inc. Historical Stock Prices

BLW 
$15.97
*  
0.03
0.19%
Get BLW Alerts
*Delayed - data as of Nov. 28, 2014 10:30 ET  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BLW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
10:30  16.20  16.01  15.96  15.97 29,010
11/26/2014 16 16.02 15.94 16 160,420
11/25/2014 15.99 16.03 15.9 16.01 225,338
11/24/2014 15.95 16 15.93 15.99 166,776
11/21/2014 15.92 16 15.87 15.92 202,244
11/20/2014 15.88 15.929 15.84 15.86 181,135
11/19/2014 15.92 15.94 15.85 15.89 127,713
11/18/2014 15.97 16.01 15.913 15.93 214,558
11/17/2014 16.01 16.05 15.91 15.938 135,735
11/14/2014 16 16.03 15.99 16.01 81,757
11/13/2014 16.05 16.05 15.99 16 98,300
11/12/2014 16.01 16.05 15.97 16.04 108,878
11/11/2014 16.04 16.1253 16.01 16.1 110,601
11/10/2014 16.11 16.13 16.01 16.08 88,768
11/07/2014 16.08 16.16 16.05 16.1 97,817
11/06/2014 16.1 16.16 16.02 16.05 146,792
11/05/2014 16.19 16.19 16.12 16.14 81,592
11/04/2014 16.16 16.1744 16.09 16.15 68,367
11/03/2014 16.16 16.2569 16.14 16.19 138,864
10/31/2014 16.13 16.2 16.11 16.13 134,227
10/30/2014 16.11 16.15 16.01 16.09 120,853
10/29/2014 16.21 16.24 16.12 16.14 96,675
10/28/2014 16.08 16.2165 16.08 16.2 97,760
10/27/2014 16.16 16.17 16.05 16.08 128,587
10/24/2014 16.22 16.22 16.1 16.14 95,505
10/23/2014 16.21 16.27 16.1732 16.2 100,001
10/22/2014 16.05 16.15 16.003 16.06 105,733
10/21/2014 16.07 16.1 15.96 16.06 174,456
10/20/2014 15.95 16.15 15.92 16.01 210,823
10/17/2014 15.97 16.1 15.95 15.98 228,397
10/16/2014 15.71 15.97 15.54 15.94 137,001
10/15/2014 15.99 15.99 15.755 15.83 170,556
10/14/2014 16.24 16.24 16.04 16.04 137,456
10/13/2014 16.2 16.23 16.164 16.1748 87,009
10/10/2014 16.29 16.29 16.2 16.243 71,491
10/09/2014 16.41 16.44 16.32 16.4 126,122
10/08/2014 16.33 16.47 16.31 16.46 166,870
10/07/2014 16.26 16.38 16.26 16.38 122,122
10/06/2014 16.31 16.328 16.25 16.31 82,854
10/03/2014 16.22 16.31 16.186 16.3099 90,989
10/02/2014 16.21 16.23 16.07 16.21 130,193
10/01/2014 16.12 16.27 16.09 16.27 161,850
09/30/2014 16.11 16.18 16.07 16.17 188,651
09/29/2014 16.06 16.11 16.04 16.1 112,982
09/26/2014 16.15 16.24 16.09 16.2 122,600
09/25/2014 16.26 16.26 16.1 16.19 188,873
09/24/2014 16.34 16.35 16.24 16.31 144,203
09/23/2014 16.37 16.41 16.32 16.34 106,163
09/22/2014 16.45 16.45 16.339 16.35 81,147
09/19/2014 16.38 16.43 16.36 16.4199 67,640
09/18/2014 16.37 16.4002 16.3363 16.38 79,686
09/17/2014 16.42 16.45 16.34 16.36 173,075
09/16/2014 16.43 16.45 16.35 16.44 94,393
09/15/2014 16.44 16.45 16.37 16.42 71,773
09/12/2014 16.46 16.46 16.39 16.4201 79,730
09/11/2014 16.47 16.51 16.43 16.43 105,889
09/10/2014 16.52 16.62 16.5 16.54 154,420
09/09/2014 16.59 16.65 16.58 16.58 98,019
09/08/2014 16.66 16.71 16.61 16.63 89,158
09/05/2014 16.69 16.73 16.66 16.7 103,612
09/04/2014 16.79 16.8 16.72 16.72 81,494
09/03/2014 16.82 16.82 16.74 16.81 102,493
09/02/2014 16.77 16.85 16.76 16.84 74,249
08/29/2014 16.78 16.83 16.74 16.81 130,695
08/28/2014 16.72 16.78 16.62 16.78 186,789
08/27/2014 16.73 16.82 16.7 16.75 140,779
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?