Citigroup Inc. Historical Stock Prices

BLW 
$15.98
*  
0.06
0.38%
Get BLW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BLW now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BLW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  15.96  16.01  15.88  15.98 105,481
02/27/2015 15.89 16.01 15.88 15.98 105,481
02/26/2015 15.88 15.93 15.83 15.92 103,310
02/25/2015 15.87 15.93 15.8547 15.91 103,983
02/24/2015 15.81 15.88 15.76 15.88 136,613
02/23/2015 15.73 15.84 15.71 15.8 153,007
02/20/2015 15.54 15.72 15.53 15.72 180,639
02/19/2015 15.66 15.71 15.55 15.56 213,854
02/18/2015 15.63 15.68 15.62 15.64 91,712
02/17/2015 15.73 15.768 15.6345 15.65 121,630
02/13/2015 15.86 15.9 15.71 15.73 127,679
02/12/2015 15.8 15.88 15.78 15.83 132,940
02/11/2015 15.77 15.8 15.71 15.79 100,787
02/10/2015 15.77 15.84 15.7 15.84 82,246
02/09/2015 15.75 15.88 15.73 15.74 145,385
02/06/2015 15.83 15.95 15.82 15.83 162,822
02/05/2015 15.8 15.84 15.77 15.8 112,416
02/04/2015 15.77 15.807 15.75 15.76 83,316
02/03/2015 15.67 15.84 15.66 15.84 94,066
02/02/2015 15.65 15.69 15.6 15.6599 138,024
01/30/2015 15.63 15.7 15.62 15.64 123,964
01/29/2015 15.73 15.7557 15.66 15.7 112,803
01/28/2015 15.83 15.83 15.71 15.75 104,821
01/27/2015 15.8 15.82 15.7 15.82 104,221
01/26/2015 15.78 15.86 15.78 15.85 100,967
01/23/2015 15.85 15.85 15.76 15.77 131,837
01/22/2015 15.78 15.9 15.75 15.85 260,234
01/21/2015 15.7 15.77 15.67 15.752 120,467
01/20/2015 15.61 15.6851 15.58 15.67 122,905
01/16/2015 15.51 15.65 15.46 15.61 170,831
01/15/2015 15.65 15.66 15.555 15.58 138,293
01/14/2015 15.53 15.64 15.5 15.62 125,761
01/13/2015 15.69 15.73 15.6 15.7 171,016
01/12/2015 15.83 15.83 15.62 15.69 176,136
01/09/2015 15.84 15.84 15.69 15.81 147,680
01/08/2015 15.7 15.82 15.68 15.8 190,796
01/07/2015 15.59 15.71 15.585 15.71 171,455
01/06/2015 15.55 15.6032 15.48 15.48 189,909
01/05/2015 15.6 15.6107 15.47 15.51 198,550
01/02/2015 15.67 15.7 15.61 15.69 61,057
12/31/2014 15.39 15.73 15.39 15.72 403,937
12/30/2014 15.39 15.4 15.32 15.38 281,110
12/29/2014 15.54 15.55 15.44 15.47 235,525
12/26/2014 15.68 15.73 15.65 15.68 117,671
12/24/2014 15.65 15.76 15.56 15.73 215,887
12/23/2014 15.54 15.69 15.45 15.63 250,931
12/22/2014 15.54 15.602 15.4 15.46 467,411
12/19/2014 15.67 15.7303 15.52 15.57 302,300
12/18/2014 15.65 15.73 15.58 15.64 219,931
12/17/2014 15.35 15.55 15.35 15.55 248,091
12/16/2014 15.17 15.4099 14.98 15.33 375,116
12/15/2014 15.42 15.463 15.25 15.25 208,435
12/12/2014 15.47 15.49 15.36 15.44 248,473
12/11/2014 15.61 15.65 15.44 15.51 385,008
12/10/2014 15.65 15.68 15.59 15.62 221,899
12/09/2014 15.76 15.8 15.6998 15.79 166,204
12/08/2014 15.94 15.94 15.77 15.8 196,817
12/05/2014 15.98 15.98 15.92 15.94 158,256
12/04/2014 16.06 16.09 15.98 16.06 177,920
12/03/2014 15.93 16.17 15.89 16.12 247,713
12/02/2014 15.94 16 15.89 15.95 151,519
12/01/2014 15.96 15.99 15.91 15.97 169,168
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?