BLUE

NASDAQ Last Sale (NLS) Intraday Trade History:
bluebird bio, Inc. (BLUE)

$45.09
*  
1.22
2.63%
Get BLUE Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading BLUE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

bluebird bio, Inc.

bluebird bio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.09  2,936
16:00:01 $ 45.09   404
16:00:01 $ 45.09  100
16:00:01 $ 45.09   512
16:00:01 $ 45.09  1
16:00:01 $ 45.09   100
16:00:01 $ 45.09  200
16:00:01 $ 45.09   2,700
16:00:01 $ 45.09  1
16:00:01 $ 45.09   600
16:00:01 $ 45.09  75
16:00:01 $ 45.09   64
16:00:01 $ 45.09  100
16:00:01 $ 45.09   10
16:00:01 $ 45.09  42
16:00:01 $ 45.09   2
16:00:01 $ 45.09  8,500
16:00:01 $ 45.09   8
16:00:01 $ 45.09  23
16:00:01 $ 45.09   14
16:00:01 $ 45.09  26
16:00:01 $ 45.09   115
16:00:01 $ 45.09  7,999
16:00:01 $ 45.09   398
16:00:01 $ 45.09  400
16:00:01 $ 45.09   64
16:00:01 $ 45.09  4
16:00:01 $ 45.09   1,708
16:00:01 $ 45.09  15
15:59:59 $ 45.09   193
15:59:59 $ 45.09  700
15:59:59 $ 45.09   200
15:59:59 $ 45.09  200
15:59:59 $ 45.09   800
15:59:58 $ 45.09  116
15:59:58 $ 45.09   200
15:59:57 $ 45.08  100
15:59:55 $ 45.03   281
15:59:55 $ 45.05  100
15:59:54 $ 45.02   100
15:59:54 $ 45.03  100
15:59:54 $ 45.03   100
15:59:51 $ 45.07  120
15:59:51 $ 45.07   100
15:59:50 $ 45.07  100
15:59:50 $ 45.06   100
15:59:48 $ 45.02  100
15:59:48 $ 45.04   100
15:59:48 $ 45.0516  300
15:59:48 $ 45.01   300