BLUE

NASDAQ Last Sale (NLS) Intraday Trade History:
bluebird bio, Inc. (BLUE)

$88.76
*  
3.23
3.78%
Get BLUE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BLUE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

bluebird bio, Inc.

bluebird bio, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 88.76  407
13:00:48 $ 88.76   2
13:00:48 $ 88.76  744
13:00:48 $ 88.76   542
13:00:48 $ 88.76  59
13:00:48 $ 88.76   53
13:00:48 $ 88.76  100
13:00:48 $ 88.76   113
13:00:48 $ 88.76  101
13:00:48 $ 88.76   15
13:00:48 $ 88.76  400
13:00:48 $ 88.76   109
13:00:48 $ 88.76  200
13:00:48 $ 88.76   44
13:00:48 $ 88.76  185
13:00:48 $ 88.76   308
13:00:48 $ 88.76  61
13:00:48 $ 88.76   28
13:00:48 $ 88.76  748
13:00:48 $ 88.76   4,219
13:00:47 $ 88.51  119
13:00:47 $ 88.46   100
13:00:47 $ 88.46  117
13:00:47 $ 88.46   100
13:00:47 $ 88.46  100
13:00:47 $ 88.50   982
13:00:47 $ 88.50  118
13:00:47 $ 88.49   100
13:00:47 $ 88.50  118
13:00:47 $ 88.50   100
13:00:47 $ 88.50  300
13:00:47 $ 88.50   300
13:00:46 $ 88.375  100
13:00:46 $ 88.46   200
13:00:46 $ 88.46  100
13:00:46 $ 88.46   100
13:00:46 $ 88.46  118
13:00:46 $ 88.52   258
13:00:46 $ 88.46  100
13:00:46 $ 88.375   100
13:00:46 $ 88.35  204
13:00:46 $ 88.42   100
13:00:46 $ 88.44  100
13:00:46 $ 88.43   100
13:00:45 $ 88.43  100
13:00:45 $ 88.41   100
13:00:45 $ 88.42  100
13:00:45 $ 88.42   100
13:00:45 $ 88.43  118
13:00:45 $ 88.43   100