BLUE

NASDAQ Last Sale (NLS) Intraday Trade History:
bluebird bio, Inc. (BLUE)

$133.36
*  
3.69
2.85%
Get BLUE Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading BLUE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BLUE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

bluebird bio, Inc.

bluebird bio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 133.36  220
16:10:25 $ 133.36   122
16:10:25 $ 133.36  180
16:10:25 $ 133.36   1,510
16:10:25 $ 133.36  102
16:10:25 $ 133.36   8
16:10:25 $ 133.36  33
16:10:25 $ 133.36   1,268
16:10:25 $ 133.36  500
16:10:25 $ 133.36   400
16:10:25 $ 133.36  18
16:10:25 $ 133.36   100
16:10:25 $ 133.36  495
16:10:25 $ 133.36   262
16:10:25 $ 133.36  200
16:10:25 $ 133.36   112
16:10:25 $ 133.36  290
16:10:25 $ 133.36   25
16:10:25 $ 133.36  401
16:10:25 $ 133.36   81
16:10:25 $ 133.36  126
16:10:25 $ 133.36   200
16:10:25 $ 133.36  800
16:10:25 $ 133.36   29
16:10:24 $ 133.39  200
16:10:24 $ 133.39   227
16:10:23 $ 133.65  255
16:10:21 $ 133.67   100
16:10:21 $ 133.67  100
16:10:21 $ 133.67   100
16:10:21 $ 133.67  230
16:10:20 $ 133.44   200
16:10:19 $ 133.44  100
16:10:19 $ 133.44   100
16:10:19 $ 133.44  158
16:10:18 $ 133.44   100
16:10:18 $ 133.40  100
16:10:17 $ 133.41   100
16:10:17 $ 133.32  129
16:10:17 $ 133.32   100
16:10:16 $ 133.21  100
16:10:16 $ 133.21   100
16:10:16 $ 133.21  141
16:10:16 $ 133.21   159
16:03:37 $ 133.21  100
16:03:37 $ 133.21   100
16:01:39 $ 133.22  100
16:00:06 $ 133.40   100
15:59:58 $ 133.65  100
15:59:57 $ 133.11   290