BLUE

bluebird bio, Inc. (BLUE) Option Chain

$165.89
*  
6.72
4.22%
Get BLUE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BLUE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BLUE Options: Type:

Option Chain for bluebird bio, Inc. (BLUE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 19.20 7.00 15.40 18.60 4 165 BLUE 150 Aug 21, 2015 2.00 -1.80 1.65 2.50 40 565
Aug 21, 2015 14.77 5.67 11.90 14.50 25 215 BLUE 155 Aug 21, 2015 3.50 -1.80 2.70 4.00 2 737
Aug 21, 2015 11.39 4.29 9.00 11.20 74 195 BLUE 160 Aug 21, 2015 4.70 -3.70 4.20 6.00 23 200
Aug 21, 2015 7.60 2.54 7.00 8.20 34 358 BLUE 165 Aug 21, 2015 11.25 5.70 8.20 0 85
Aug 21, 2015 4.90 1.70 4.50 5.70 70 454 BLUE 170 Aug 21, 2015 9.00 -8.10 8.60 11.50 17 87
Aug 21, 2015 3.80 1.65 3.10 4.20 85 932 BLUE 175 Aug 21, 2015 12.44 -4.56 12.20 14.80 6 34
Aug 21, 2015 3.20 1.65 2.15 2.90 16 482 BLUE 180 Aug 21, 2015 19.20 16.20 17.90 0 31
September 2015
Sep 18, 2015 22.60 8.23 20.50 22.50 1 59 BLUE 150 Sep 18, 2015 5.63 -1.27 5.50 6.50 124 3
Sep 18, 2015 19.10 7.56 17.30 19.10 1 33 BLUE 155 Sep 18, 2015 7.40 -0.70 7.20 8.30 1 4
Sep 18, 2015 16.10 2.68 14.40 16.00 4 6 BLUE 160 Sep 18, 2015 9.30 -3.20 9.20 10.50 38 4
Sep 18, 2015 13.60 4.20 11.90 13.60 118 7 BLUE 165 Sep 18, 2015 11.60 -2.69 11.60 12.80 63 30
Sep 18, 2015 11.00 4.00 9.60 11.00 71 6 BLUE 170 Sep 18, 2015 17.25 14.30 15.60 0 34
Sep 18, 2015 4.70 7.70 8.90 0 23 BLUE 175 Sep 18, 2015 17.20 18.60 0
Sep 18, 2015 7.40 3.50 6.00 7.20 12 28 BLUE 180 Sep 18, 2015 20.40 21.90 0
November 2015
Nov 20, 2015 23.50 26.50 29.30 0 31 BLUE 150 Nov 20, 2015 15.50 10.90 13.90 0 119
Nov 20, 2015 21.25 23.90 26.20 0 15 BLUE 155 Nov 20, 2015 18.00 13.10 15.90 0 94
Nov 20, 2015 20.00 0.90 21.30 23.60 6 67 BLUE 160 Nov 20, 2015 18.00 15.50 18.30 0 45
Nov 20, 2015 16.50 19.00 21.10 0 26 BLUE 165 Nov 20, 2015 18.60 -1.00 17.90 20.70 2 15
Nov 20, 2015 20.10 16.60 19.00 0 37 BLUE 170 Nov 20, 2015 23.20 20.80 23.50 0 20
Nov 20, 2015 14.00 14.40 17.00 0 24 BLUE 175 Nov 20, 2015 26.00 23.70 26.40 0 17
Nov 20, 2015 14.00 5.00 12.70 15.20 2 79 BLUE 180 Nov 20, 2015 30.90 26.80 29.50 0 25
January 2016
Jan 15, 2016 29.00 33.90 36.60 0 295 BLUE 150 Jan 15, 2016 21.26 18.30 21.40 0 36
Jan 15, 2016 31.10 1.10 31.00 34.00 1 17 BLUE 155 Jan 15, 2016 26.00 20.70 23.80 0 6
Jan 15, 2016 30.40 3.17 29.20 31.50 2 99 BLUE 160 Jan 15, 2016 29.00 23.20 26.10 0 8
Jan 15, 2016 34.40 26.40 29.20 0 18 BLUE 165 Jan 15, 2016 31.30 26.00 28.60 0 14
Jan 15, 2016 26.60 3.34 25.40 27.20 1 201 BLUE 170 Jan 15, 2016 36.50 28.70 31.20 0 43
Jan 15, 2016 24.50 5.00 22.30 25.20 1 47 BLUE 175 Jan 15, 2016 41.00 31.70 34.20 0 1
Jan 15, 2016 18.95 20.40 23.20 0 123 BLUE 180 Jan 15, 2016 38.20 34.70 37.50 0 17
February 2016
Feb 19, 2016 37.66 36.60 38.70 0 1 BLUE 150 Feb 19, 2016 24.50 21.00 23.60 0 1
Feb 19, 2016 30.10 33.50 36.20 0 2 BLUE 155 Feb 19, 2016 23.40 26.00 0
Feb 19, 2016 32.20 31.40 33.80 0 2 BLUE 160 Feb 19, 2016 31.00 25.90 28.60 0 0
Feb 19, 2016 33.70 28.90 31.50 0 3 BLUE 165 Feb 19, 2016 28.80 31.20 0
Feb 19, 2016 38.00 27.10 29.20 0 1 BLUE 170 Feb 19, 2016 31.50 33.90 0
Feb 19, 2016 25.10 27.20 0 BLUE 175 Feb 19, 2016 34.50 36.80 0
Feb 19, 2016 23.10 25.20 0 BLUE 180 Feb 19, 2016 42.70 37.50 39.80 0 2
January 2017
Jan 20, 2017 54.92 4.12 53.20 56.20 22 57 BLUE 150 Jan 20, 2017 39.80 36.30 39.90 0 0
Jan 20, 2017 55.00 51.00 55.00 0 3 BLUE 155 Jan 20, 2017 39.20 42.70 0
Jan 20, 2017 78.89 49.00 53.00 0 1 BLUE 160 Jan 20, 2017 42.00 45.60 0
Jan 20, 2017 49.99 6.39 47.10 50.00 2 15 BLUE 165 Jan 20, 2017 44.90 48.50 0
Jan 20, 2017 49.90 45.20 48.80 0 2 BLUE 170 Jan 20, 2017 50.50 47.80 51.80 0 104
Jan 20, 2017 42.00 43.10 46.80 0 26 BLUE 175 Jan 20, 2017 61.68 50.70 54.30 0 10
Jan 20, 2017 43.50 -1.86 41.20 44.60 3 192 BLUE 180 Jan 20, 2017 58.70 53.60 57.30 0 100

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.