BLUE

bluebird bio, Inc. Option Most Active

$77.25
*  
1.70
2.15%
Get BLUE Alerts
*Delayed - data as of May 23, 2017 10:56 ET  -  Find a broker to begin trading BLUE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BLUE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 18, 2019 Call BLUE 90.00 20.20 -0.80 -3.8095 3 18 17.50 21.20
Jan 18, 2019 Call BLUE 60.00 32.00 -10.90 -25.4079 1 16 29.50 32.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 16, 2017 Call BLUE 100.00 0.40 -0.15 -27.2727 62 929 0.40 0.60
Jun 16, 2017 Call BLUE 95.00 0.70 -0.20 -22.2222 41 222 0.50 0.90
Jun 16, 2017 Call BLUE 85.00 2.20 -0.70 -24.1379 35 1090 2.20 2.50
Jul 21, 2017 Call BLUE 90.00 3.00 -0.73 -19.571 26 227 2.80 3.50
Jun 16, 2017 Call BLUE 90.00 1.25 -0.51 -28.9773 23 1737 1.05 1.30
Aug 18, 2017 Call BLUE 110.00 1.30 -1.40 -51.8519 21 15 1.25 1.70
Aug 18, 2017 Call BLUE 140.00 0.45 20 0 0.05 1.50
Jun 16, 2017 Call BLUE 80.00 3.90 -0.65 -14.2857 19 125 3.40 4.00
Jul 21, 2017 Call BLUE 85.00 4.50 -0.50 -10.00 14 37 4.20 5.20
Jun 16, 2017 Call BLUE 70.00 9.14 -1.93 -17.4345 12 65 8.60 9.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 18, 2017 Put BLUE 65.00 4.47 0.47 11.75 50 12 4.00 4.80
Jun 16, 2017 Put BLUE 75.00 4.20 0.70 20.00 10 108 3.40 4.40
Jan 19, 2018 Put BLUE 80.00 17.90 0.80 4.6784 7 184 17.30 18.30
Aug 18, 2017 Put BLUE 70.00 6.00 1.40 30.4348 5 207 5.70 6.70
Jun 16, 2017 Put BLUE 70.00 2.50 0.70 38.8889 5 1361 1.75 2.55
Jan 19, 2018 Put BLUE 85.00 20.50 0.90 4.5918 4 154 20.30 21.40
Aug 18, 2017 Put BLUE 80.00 11.40 3.30 40.7407 2 24 10.70 12.00
Jul 21, 2017 Put BLUE 80.00 9.97 1.16 13.1669 2 268 8.70 10.30
Jun 16, 2017 Put BLUE 80.00 6.60 0.60 10.00 2 1427 6.00 7.20
Jun 16, 2017 Put BLUE 85.00 10.80 2.00 22.7273 1 150 9.30 11.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.