BLUE

bluebird bio, Inc. Option Most Active

$89.99
*  
1.23
1.39%
Get BLUE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BLUE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call BLUE 95.00 17.00 -0.70 -3.9548 10 26 16.10 18.00
Jan 17, 2015 Call BLUE 80.00 12.86 2.84 28.3433 7 108 11.80 14.00
Jan 17, 2015 Call BLUE 70.00 21.01 3.51 20.0571 7 90 19.60 22.30
May 15, 2015 Call BLUE 80.00 24.10 4.30 21.7172 6 284 22.80 24.90
Jan 17, 2015 Call BLUE 105.00 2.20 -0.05 -2.2222 5 1132 1.60 2.30
Jan 17, 2015 Call BLUE 85.00 8.57 -0.72 -7.7503 5 112 8.70 10.00
Jan 17, 2015 Call BLUE 22.50 67.00 13.00 24.0741 5 5 65.90 68.80
Aug 21, 2015 Call BLUE 120.00 15.00 4 14.50 17.00
Feb 20, 2015 Call BLUE 90.00 10.70 -1.03 -8.7809 4 44 10.20 12.00
Jan 17, 2015 Call BLUE 90.00 7.19 0.09 1.2676 4 409 6.60 7.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put BLUE 90.00 6.50 -0.80 -10.9589 7 57 6.30 7.70
Aug 21, 2015 Put BLUE 65.00 11.50 3 10.60 12.40
Aug 21, 2015 Put BLUE 85.00 21.70 2 20.30 22.50
Aug 21, 2015 Put BLUE 80.00 18.50 -0.50 -2.6316 2 12 17.40 20.00
Jan 17, 2015 Put BLUE 80.00 2.52 -0.38 -13.1034 2 199 2.30 3.40
Jan 17, 2015 Put BLUE 75.00 1.37 -0.73 -34.7619 2 64 0.50 2.00
May 15, 2015 Put BLUE 85.00 16.10 -2.90 -15.2632 1 7 16.10 17.10
May 15, 2015 Put BLUE 75.00 12.30 0.23 1.9056 1 5 11.10 13.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.