BLUE

bluebird bio, Inc. Historical Stock Prices

$95.92
*  
0.03
0.03%
Get BLUE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BLUE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BLUE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  95.22  96.64  91.5428  95.92 496,652
01/23/2015 95.22 96.64 91.5428 95.92 496,652
01/22/2015 94.93 95.95 90.36 95.89 737,737
01/21/2015 95.06 97.89 91.16 92.34 905,712
01/20/2015 99.37 101 90.77 95.13 1,037,119
01/16/2015 93.95 98.98 93.831 98.8 609,404
01/15/2015 102.75 104.497 93.05 94.29 1,302,080
01/14/2015 98.17 106.23 98.17 105 1,166,816
01/13/2015 103.17 103.33 98.04 100.24 952,802
01/12/2015 104.15 106.08 99.01 101.95 784,834
01/09/2015 97.77 103.83 96.12 103.63 1,537,879
01/08/2015 97.9 98.67 93.13 97.92 730,897
01/07/2015 97.54 99.15 96.09 96.86 771,719
01/06/2015 92.97 99.87 91.45 95.24 1,269,534
01/05/2015 90.41 95.37 88.7 92.05 902,589
01/02/2015 92.83 93.4993 87.21 91.26 615,673
12/31/2014 93.13 94.6 91.29 91.72 526,344
12/30/2014 93.04 94.95 90.9 92.8 503,415
12/29/2014 91.71 93.66 89.12 93.66 630,991
12/26/2014 88.22 91.0374 88 89.99 349,368
12/24/2014 86.53 90.87 85.5457 88.76 417,541
12/23/2014 89.41 89.41 81.15 85.53 1,521,772
12/22/2014 91.53 93 88.55 89.9 635,485
12/19/2014 90.76 92.04 89.13 92 1,254,223
12/18/2014 88.04 93.45 87.125 90.98 1,065,270
12/17/2014 85.96 89.27 84.98 87.89 889,125
12/16/2014 86.05 88.17 84.2775 85.87 2,427,379
12/15/2014 93.96 94.4899 83.187 86.2 1,809,787
12/12/2014 84.5 92 84.5 91.28 1,773,941
12/11/2014 84.47 87.61 83 86.12 1,480,450
12/10/2014 82.02 88.63 81.02 82.71 2,880,185
12/09/2014 77.09 85.48 73.25 84.28 8,198,314
12/08/2014 45.81 49.83 45.24 48.89 1,196,492
12/05/2014 42.15 45.05 42.15 44.71 600,205
12/04/2014 42.61 43.46 41.72 42.11 282,343
12/03/2014 41.25 42.74 40.96 42.7 386,639
12/02/2014 39.91 41.55 39.91 41.16 237,100
12/01/2014 40.89 41.44 39.02 39.49 358,228
11/28/2014 42.49 42.99 41.09 41.23 147,253
11/26/2014 41.82 42.27 41.69 41.99 186,329
11/25/2014 43 43.0565 40.85 41.97 422,648
11/24/2014 41.62 43.854 41.56 42.69 612,670
11/21/2014 42.96 43.15 40.77 41.31 530,312
11/20/2014 41.55 43.23 41.01 42.46 307,835
11/19/2014 41.46 42.09 40.67 41.85 373,957
11/18/2014 39.97 41.65 39.7 41.4 170,643
11/17/2014 39.13 40.22 38.75 39.83 201,963
11/14/2014 41.19 41.604 38.6 39.14 366,983
11/13/2014 40.85 42.15 40.121 41.23 326,163
11/12/2014 41.82 42.48 40.68 41.02 424,795
11/11/2014 42.5 42.7 41.4 41.77 416,413
11/10/2014 41.63 43.27 40.57 42.5 600,001
11/07/2014 41.47 41.52 39.9 41.03 242,149
11/06/2014 38.75 41.78 35 41.7 1,157,347
11/05/2014 42.38 42.38 38.07 39.01 610,910
11/04/2014 41.61 42.83 41.27 41.89 308,925
11/03/2014 41.9 42.18 41.01 41.61 1,151,838
10/31/2014 42.25 42.95 41.25 41.99 619,933
10/30/2014 39.57 42.19 39.19 41.29 590,040
10/29/2014 40.92 40.989 39.27 39.67 400,054
10/28/2014 40.24 41.25 39 41.02 837,479
10/27/2014 40.74 40.8 38.94 39.95 666,400
10/24/2014 39.22 41.93 38.79 41 810,414
10/23/2014 37.87 39.7 36.8601 39.33 612,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?