BLUE

Historical Stock Prices

$92
*  
1.02
1.12%
Get BLUE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BLUE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 90.76 92.04 89.13 92 1,254,223
12/18/2014 88.04 93.45 87.125 90.98 1,065,270
12/17/2014 85.96 89.27 84.98 87.89 889,125
12/16/2014 86.05 88.17 84.2775 85.87 2,427,379
12/15/2014 93.96 94.4899 83.187 86.2 1,809,787
12/12/2014 84.5 92 84.5 91.28 1,773,941
12/11/2014 84.47 87.61 83 86.12 1,480,450
12/10/2014 82.02 88.63 81.02 82.71 2,880,185
12/09/2014 77.09 85.48 73.25 84.28 8,198,314
12/08/2014 45.81 49.83 45.24 48.89 1,196,492
12/05/2014 42.15 45.05 42.15 44.71 600,205
12/04/2014 42.61 43.46 41.72 42.11 282,343
12/03/2014 41.25 42.74 40.96 42.7 386,639
12/02/2014 39.91 41.55 39.91 41.16 237,100
12/01/2014 40.89 41.44 39.02 39.49 358,228
11/28/2014 42.49 42.99 41.09 41.23 147,253
11/26/2014 41.82 42.27 41.69 41.99 186,329
11/25/2014 43 43.0565 40.85 41.97 422,648
11/24/2014 41.62 43.854 41.56 42.69 612,670
11/21/2014 42.96 43.15 40.77 41.31 530,312
11/20/2014 41.55 43.23 41.01 42.46 307,835
11/19/2014 41.46 42.09 40.67 41.85 373,957
11/18/2014 39.97 41.65 39.7 41.4 170,643
11/17/2014 39.13 40.22 38.75 39.83 201,963
11/14/2014 41.19 41.604 38.6 39.14 366,983
11/13/2014 40.85 42.15 40.121 41.23 326,163
11/12/2014 41.82 42.48 40.68 41.02 424,795
11/11/2014 42.5 42.7 41.4 41.77 416,413
11/10/2014 41.63 43.27 40.57 42.5 600,001
11/07/2014 41.47 41.52 39.9 41.03 242,149
11/06/2014 38.75 41.78 35 41.7 1,157,347
11/05/2014 42.38 42.38 38.07 39.01 610,910
11/04/2014 41.61 42.83 41.27 41.89 308,925
11/03/2014 41.9 42.18 41.01 41.61 1,151,838
10/31/2014 42.25 42.95 41.25 41.99 619,933
10/30/2014 39.57 42.19 39.19 41.29 590,040
10/29/2014 40.92 40.989 39.27 39.67 400,054
10/28/2014 40.24 41.25 39 41.02 837,479
10/27/2014 40.74 40.8 38.94 39.95 666,400
10/24/2014 39.22 41.93 38.79 41 810,414
10/23/2014 37.87 39.7 36.8601 39.33 612,945
10/22/2014 37.5 37.842 36.6501 37.23 159,203
10/21/2014 37.3 37.99 35.99 37.36 283,559
10/20/2014 35.73 37.1 35.52 36.82 326,399
10/17/2014 35.17 36.28 33.995 36 379,291
10/16/2014 32.17 34.87 32.17 34.82 383,085
10/15/2014 30.44 32.97 29.73 32.83 267,287
10/14/2014 31 32.1593 30.305 31.13 270,982
10/13/2014 32.23 32.7898 29.87 30.69 462,991
10/10/2014 33.74 34.4599 32.03 32.12 369,666
10/09/2014 35.27 35.74 33.7101 34.02 332,039
10/08/2014 34.35 35.45 33 35.29 310,850
10/07/2014 34.7 35.77 33.84 34.42 196,705
10/06/2014 35.73 36.48 34.5 34.99 202,475
10/03/2014 35.18 36.29 34.48 35.73 169,481
10/02/2014 34.52 35.34 33.65 34.78 278,149
10/01/2014 35.84 36.57 33.82 34.66 347,797
09/30/2014 37.02 37.19 35.73 35.88 269,184
09/29/2014 36.08 37.2847 36 36.9 197,675
09/26/2014 35.77 37.07 34.912 36.75 340,305
09/25/2014 36 36.39 34.63 35.6 234,449
09/24/2014 36.13 37.09 35.73 36.26 344,755
09/23/2014 36.45 36.66 35.64 35.92 411,865
09/22/2014 36.7 37.1 35.83 36.49 246,303
09/19/2014 36.15 36.83 35.52 36.63 1,195,533
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?