BLUE

Historical Stock Prices

$19.9
*  
0.37
 negative 
1.89%
Get BLUE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 19.5 20.58 19 19.9 101,228
04/16/2014 20.49 20.99 18.84 19.53 366,036
04/15/2014 21.15 21.32 18.87 20.26 374,688
04/14/2014 21.22 21.61 20.311 21.07 153,060
04/11/2014 21.06 21.8499 20.46 20.92 166,565
04/10/2014 22.58 22.58 20.86 21.52 254,661
04/09/2014 21.88 22.85 21.88 22.72 104,018
04/08/2014 21.65 22.35 21.21 21.81 123,368
04/07/2014 21.07 21.72 20 21.5 173,872
04/04/2014 22.02 22.132 20 20.92 252,277
04/03/2014 23.22 23.22 21.25 21.87 169,199
04/02/2014 22.6 23.36 22.2 23.11 105,278
04/01/2014 22.78 23.695 21.95 22.53 131,456
03/31/2014 22.57 23.949 21.91 22.74 150,073
03/28/2014 22.45 23.39 21.66 22.32 173,720
03/27/2014 22 23.34 21.08 22.48 212,826
03/26/2014 24.13 24.4586 21.91 21.91 237,443
03/25/2014 23.55 24.518 23.23 23.87 391,550
03/24/2014 25.41 25.69 23.26 23.35 302,610
03/21/2014 26.93 27.99 25.16 25.25 403,272
03/20/2014 27.15 27.872 26.21 26.83 126,291
03/19/2014 27.6 27.782 26.58 27.3 144,797
03/18/2014 27.31 27.73 27 27.54 185,364
03/17/2014 27.62 27.635 26.74 27.2 174,553
03/14/2014 26.71 27.98 26.6325 27.39 116,450
03/13/2014 27.01 27.3 25.83 26.83 137,945
03/12/2014 26 26.98 26 26.93 158,689
03/11/2014 26.32 27 25.9101 26.38 251,524
03/10/2014 25.83 26.39 24.7 26.15 328,612
03/07/2014 24.21 26.21 23.25 25.95 385,532
03/06/2014 26 26.01 23.98 24.1 324,012
03/05/2014 25.46 26 25 25.91 107,919
03/04/2014 25 26 25 25.33 170,126
03/03/2014 25 25.4 24.07 24.47 209,823
02/28/2014 27.51 28.08 24.945 25.5 353,233
02/27/2014 26.43 27.76 25.1 27.41 447,688
02/26/2014 24.47 26.6 24.26 25.58 285,007
02/25/2014 24.38 24.95 23.69 24.33 144,168
02/24/2014 23.66 24.72 23.6 24.25 138,618
02/21/2014 23.49 23.93 22.85 23.535 149,941
02/20/2014 22.24 23.72 21.6508 23.43 134,559
02/19/2014 22.6 22.75 22 22.05 121,644
02/18/2014 22.01 22.7 21.68 22.59 138,807
02/14/2014 21.88 22.12 21.5 21.69 92,062
02/13/2014 22.2 22.68 21.5198 21.98 159,166
02/12/2014 22.68 22.78 21.83 22.42 147,260
02/11/2014 22.04 22.85 21.75 22.58 194,459
02/10/2014 20.36 22.48 20.01 22.06 247,797
02/07/2014 20.13 20.99 19.7 20.13 642,490
02/06/2014 19.79 20.51 19.64 20.03 130,471
02/05/2014 20.84 20.84 19.34 19.59 172,577
02/04/2014 20.67 21.03 20.28 20.79 155,377
02/03/2014 22.11 22.4475 20.32 20.67 405,797
01/31/2014 22.19 22.52 21.63 22.17 288,380
01/30/2014 21.44 22.88 21.265 22.32 162,795
01/29/2014 21.61 21.61 20.79 20.99 98,104
01/28/2014 20.88 22.4299 20.8419 21.73 166,150
01/27/2014 21.97 22.995 19.65 20.74 278,975
01/24/2014 23.11 23.58 21.6 21.65 193,593
01/23/2014 25.02 25.02 22.79 23.21 260,519
01/22/2014 24.07 25.41 23.78 25.03 170,219
01/21/2014 23.75 24.4516 23.29 24.02 488,567
01/17/2014 24.26 24.399 23.25 23.7 168,094
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?