BLUE

Historical Stock Prices

$98.93
*  
1.53
1.57%
Get BLUE Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading BLUE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BLUE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 97.49 99.46 96.26 98.93 589,957
03/02/2015 95 97.69 93.9001 97.4 447,720
02/27/2015 95.66 97 94.43 95.32 395,310
02/26/2015 95.89 96.5 92.22 96.22 510,141
02/25/2015 93.37 96.5 92.5343 96.3 552,030
02/24/2015 95 95.37 92.0375 93.8 331,975
02/23/2015 94.16 96.5 93.33 94.73 730,905
02/20/2015 92.44 93.83 92.02 93.32 428,991
02/19/2015 91.7 94.56 91.7 92.46 416,322
02/18/2015 89.86 92.56 88.17 91.89 283,105
02/17/2015 90.96 92.12 89.54 90.34 420,063
02/13/2015 89.53 90.99 87.02 90.7 387,742
02/12/2015 88.76 89.88 86.53 89.77 532,387
02/11/2015 88.23 92.76 86.86 87.84 682,724
02/10/2015 84.94 89.66 84.6 87.99 625,368
02/09/2015 85.33 86.66 84.14 84.44 375,517
02/06/2015 87.13 88.79 84.58 86.13 497,336
02/05/2015 87.24 88.9899 84.9 87.98 502,214
02/04/2015 85.01 89.3 83 86.56 823,527
02/03/2015 90.31 92.8 83.1 87.52 1,542,395
02/02/2015 98.49 98.97 89.33 91.7 1,423,406
01/30/2015 97.27 97.67 91.02 92.91 1,051,218
01/29/2015 95.82 98.74 93.04 98.46 539,033
01/28/2015 97.71 99 94.8 94.82 462,943
01/27/2015 95.99 100.11 94.01 97.36 611,357
01/26/2015 92.34 97.885 92.02 97.78 479,682
01/23/2015 95.22 96.64 91.5428 95.92 496,652
01/22/2015 94.93 95.95 90.36 95.89 737,737
01/21/2015 95.06 97.89 91.16 92.34 905,712
01/20/2015 99.37 101 90.77 95.13 1,037,119
01/16/2015 93.95 98.98 93.831 98.8 609,404
01/15/2015 102.75 104.497 93.05 94.29 1,302,080
01/14/2015 98.17 106.23 98.17 105 1,166,816
01/13/2015 103.17 103.33 98.04 100.24 952,802
01/12/2015 104.15 106.08 99.01 101.95 784,834
01/09/2015 97.77 103.83 96.12 103.63 1,537,879
01/08/2015 97.9 98.67 93.13 97.92 730,897
01/07/2015 97.54 99.15 96.09 96.86 771,719
01/06/2015 92.97 99.87 91.45 95.24 1,269,534
01/05/2015 90.41 95.37 88.7 92.05 902,589
01/02/2015 92.83 93.4993 87.21 91.26 615,673
12/31/2014 93.13 94.6 91.29 91.72 526,344
12/30/2014 93.04 94.95 90.9 92.8 503,415
12/29/2014 91.71 93.66 89.12 93.66 630,991
12/26/2014 88.22 91.0374 88 89.99 349,368
12/24/2014 86.53 90.87 85.5457 88.76 417,541
12/23/2014 89.41 89.41 81.15 85.53 1,521,772
12/22/2014 91.53 93 88.55 89.9 635,485
12/19/2014 90.76 92.04 89.13 92 1,254,223
12/18/2014 88.04 93.45 87.125 90.98 1,065,270
12/17/2014 85.96 89.27 84.98 87.89 889,125
12/16/2014 86.05 88.17 84.2775 85.87 2,427,379
12/15/2014 93.96 94.4899 83.187 86.2 1,809,787
12/12/2014 84.5 92 84.5 91.28 1,773,941
12/11/2014 84.47 87.61 83 86.12 1,480,450
12/10/2014 82.02 88.63 81.02 82.71 2,880,185
12/09/2014 77.09 85.48 73.25 84.28 8,198,314
12/08/2014 45.81 49.83 45.24 48.89 1,196,492
12/05/2014 42.15 45.05 42.15 44.71 600,205
12/04/2014 42.61 43.46 41.72 42.11 282,343
12/03/2014 41.25 42.74 40.96 42.7 386,639
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?