BLUE

Historical Stock Prices

$138.94
*  
5.75
4.32%
Get BLUE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BLUE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 133.34 139.1 133.02 138.94 635,317
04/30/2015 132.37 136.94 129.31 133.19 900,075
04/29/2015 135.49 139.95 132.34 132.57 717,957
04/28/2015 132.67 137.95 126.65 132.78 1,078,640
04/27/2015 131.33 137.2757 129.48 132.12 1,415,994
04/24/2015 140.08 140.925 136 136.26 439,144
04/23/2015 137.25 140.4525 137.02 140.08 612,475
04/22/2015 138.16 141.48 136.17 136.49 608,176
04/21/2015 132.48 136.4 132.05 135.27 411,077
04/20/2015 131 132.26 123.14 131.67 926,464
04/17/2015 135 135 130.5 132.51 350,666
04/16/2015 132.18 134.86 130.49 133.93 285,796
04/15/2015 131.14 135.6075 129.67 132.35 763,841
04/14/2015 128.48 132.32 128.31 130.1 665,937
04/13/2015 126.86 130.24 125.81 128.62 393,519
04/10/2015 125.04 127 124.0319 126.34 246,090
04/09/2015 125.11 127 121.7 124.85 298,698
04/08/2015 120.66 128.46 120.66 125.67 469,001
04/07/2015 120.11 125.216 119.57 120.5 360,199
04/06/2015 118.09 121.98 117.1 120.03 396,542
04/02/2015 119.99 120.55 116.53 118.49 312,449
04/01/2015 120.91 121.035 116 120.51 639,754
03/31/2015 122.65 124.99 119.9 120.77 470,627
03/30/2015 117.01 123.99 117.01 123.89 765,271
03/27/2015 112.02 115.32 111.25 114.41 381,519
03/26/2015 108.57 113.98 106.44 111.68 873,664
03/25/2015 122.47 122.47 110 110.42 1,465,317
03/24/2015 119.78 123.61 117.6854 121.18 750,275
03/23/2015 124.54 124.54 116.72 119.99 1,135,466
03/20/2015 127.43 128.165 120.14 124.76 1,348,644
03/19/2015 121.65 128.88 120.6 126.4 773,729
03/18/2015 121 122.89 118.6501 120.46 640,432
03/17/2015 122.88 123.1883 116.84 121.89 672,221
03/16/2015 120.2 124.22 118.98 123.54 700,887
03/13/2015 119.81 121.95 117.84 119.93 691,346
03/12/2015 119.1 120 116.12 119.59 532,048
03/11/2015 117.97 122.7 115.2 118.22 1,056,718
03/10/2015 112.48 119.7 109.1 117.12 1,122,075
03/09/2015 114.54 114.75 110.02 114.54 498,036
03/06/2015 111.21 115 108.368 113.14 948,584
03/05/2015 101.5 112.53 101.5 112.23 1,676,936
03/04/2015 98.1 101.41 96.7 100.05 560,725
03/03/2015 97.49 99.46 96.26 98.93 589,957
03/02/2015 95 97.69 93.9001 97.4 447,720
02/27/2015 95.66 97 94.43 95.32 395,310
02/26/2015 95.89 96.5 92.22 96.22 510,141
02/25/2015 93.37 96.5 92.5343 96.3 552,030
02/24/2015 95 95.37 92.0375 93.8 331,975
02/23/2015 94.16 96.5 93.33 94.73 730,905
02/20/2015 92.44 93.83 92.02 93.32 428,991
02/19/2015 91.7 94.56 91.7 92.46 416,322
02/18/2015 89.86 92.56 88.17 91.89 283,105
02/17/2015 90.96 92.12 89.54 90.34 420,063
02/13/2015 89.53 90.99 87.02 90.7 387,742
02/12/2015 88.76 89.88 86.53 89.77 532,387
02/11/2015 88.23 92.76 86.86 87.84 682,724
02/10/2015 84.94 89.66 84.6 87.99 625,368
02/09/2015 85.33 86.66 84.14 84.44 375,517
02/06/2015 87.13 88.79 84.58 86.13 497,336
02/05/2015 87.24 88.9899 84.9 87.98 502,214
02/04/2015 85.01 89.3 83 86.56 823,527
02/03/2015 90.31 92.8 83.1 87.52 1,542,395
02/02/2015 98.49 98.97 89.33 91.7 1,423,406
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?