Historical Stock Prices

BLT 
$13.53
*  
0.03
0.22%
Get BLT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BLT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 13.5 13.598 13.35 13.53 146,084
04/23/2015 13.57 13.69 13.385 13.5 239,068
04/22/2015 13.34 13.63 13.31 13.63 215,051
04/21/2015 13.5 13.604 13.34 13.35 198,487
04/20/2015 13.37 13.5 13.31 13.49 230,427
04/17/2015 13.41 13.474 13.16 13.28 290,228
04/16/2015 13.63 13.708 13.47 13.52 203,650
04/15/2015 13.14 13.71 13.08 13.67 249,434
04/14/2015 13.01 13.14 12.93 13.06 492,094
04/13/2015 12.99 13.13 12.92 13 305,480
04/10/2015 12.97 13.05 12.87 12.94 240,879
04/09/2015 12.79 12.93 12.68 12.86 308,444
04/08/2015 13.04 13.13 12.74 12.79 873,276
04/07/2015 13.1 13.2 13.04 13.06 753,730
04/06/2015 12.94 13.25 12.94 13.13 225,657
04/02/2015 13.07 13.19 13 13.04 222,679
04/01/2015 12.86 13.18 12.81 13.06 312,697
03/31/2015 12.78 12.91 12.72 12.88 428,073
03/30/2015 12.79 12.9599 12.79 12.87 222,320
03/27/2015 12.79 12.85 12.69 12.74 206,068
03/26/2015 12.77 12.94 12.7 12.77 354,170
03/25/2015 13 13.03 12.77 12.78 534,641
03/24/2015 13.02 13.17 12.95 13 541,102
03/23/2015 13.01 13.19 13.01 13.05 377,698
03/20/2015 12.97 13.08 12.882 13.04 571,408
03/19/2015 12.99 13.028 12.7819 12.85 316,177
03/18/2015 13 13.18 12.76 12.99 488,591
03/17/2015 12.9 13.14 12.77 13.02 1,330,466
03/16/2015 13.49 13.53 13.19 13.28 706,059
03/13/2015 13.55 13.68 13.3 13.41 1,045,487
03/12/2015 13.31 14 13.01 13.61 1,896,405
03/11/2015 16.12 16.19 13.16 13.3 2,548,081
03/10/2015 16.55 16.66 16.49 16.53 906,695
03/09/2015 16.64 16.78 16.53 16.58 309,489
03/06/2015 16.6 16.72 16.5 16.58 1,164,791
03/05/2015 16.6 16.78 16.6 16.6 612,566
03/04/2015 16.6 16.69 16.58 16.6 513,489
03/03/2015 16.6 16.75 16.58 16.61 381,174
03/02/2015 16.51 16.78 16.51 16.6 449,375
02/27/2015 16.69 16.75 16.51 16.59 324,730
02/26/2015 16.63 16.81 16.58 16.67 221,531
02/25/2015 16.27 16.69 16.25 16.58 1,363,433
02/24/2015 16.27 16.49 16.223 16.31 127,678
02/23/2015 16.25 16.27 15.96 16.22 195,452
02/20/2015 15.57 16.36 15.57 16.25 580,212
02/19/2015 15.78 15.8 15.51 15.54 280,968
02/18/2015 15.75 16 15.66 15.78 277,281
02/17/2015 16.06 16.09 15.8 15.82 207,277
02/13/2015 15.73 16.11 15.68 16.1 302,506
02/12/2015 15.75 15.87 15.63 15.74 258,769
02/11/2015 16.13 16.15 15.63 15.7 239,612
02/10/2015 16.34 16.34 16.09 16.17 232,689
02/09/2015 16.29 16.59 16.16 16.19 188,878
02/06/2015 16.48 16.64 16.25 16.34 201,765
02/05/2015 15.8 16.5 15.78 16.4 371,980
02/04/2015 15.43 15.81 15.42 15.65 371,912
02/03/2015 15.7 15.8 15.49 15.51 509,037
02/02/2015 15.5 15.75 15.34 15.71 341,423
01/30/2015 15.94 16.05 15.42 15.5 339,554
01/29/2015 15.66 16.06 15.58 16.05 255,941
01/28/2015 15.9 16.012 15.59 15.63 254,274
01/27/2015 15.72 15.99 15.72 15.86 262,727
01/26/2015 15.9 16.12 15.71 16.01 204,397
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?