Historical Stock Prices

BLSFY 
$19.57
*  
unch
unch
Get BLSFY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BLSFY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 19.34 19.47 19.21 19.34 00
01/29/2015 19.57 19.57 19.57 19.57 00
01/28/2015 20.02 20.02 19.57 19.57 1,300
01/27/2015 20.34 20.34 20.15 20.2 500
01/26/2015 20.745 20.89 20.6 20.745 00
01/23/2015 20.899 20.899 20.899 20.899 00
01/22/2015 21.21 21.21 21.21 21.21 1,000
01/21/2015 21.125 21.33 20.92 21.125 00
01/20/2015 20.692 20.692 20.692 20.692 00
01/16/2015 21.105 21.36 20.85 21.105 00
01/15/2015 20.979 20.979 20.979 20.979 00
01/14/2015 21.23 21.23 21.23 21.23 100
01/13/2015 22.301 22.301 22.301 22.301 00
01/12/2015 22.355 22.54 22.17 22.355 00
01/09/2015 22.925 22.925 22.925 22.925 00
01/08/2015 22.055 22.055 22.055 22.055 00
01/07/2015 21.67 21.67 21.67 21.67 00
01/06/2015 22.515 22.515 22.515 22.515 100
01/05/2015 23.321 23.321 23.321 23.321 00
01/02/2015 23.194 23.194 23.194 23.194 00
12/31/2014 22.955 22.955 22.955 22.955 00
12/30/2014 22.789 22.789 22.789 22.789 00
12/29/2014 23.098 23.098 23.098 23.098 100
12/26/2014 22.512 22.512 22.512 22.512 00
12/24/2014 22.493 22.493 22.493 22.493 00
12/23/2014 22.436 22.436 22.436 22.436 00
12/22/2014 22.8 22.8 22.8 22.8 00
12/19/2014 22.411 22.411 22.411 22.411 200
12/18/2014 21.171 21.171 21.171 21.171 00
12/17/2014 20.618 20.618 20.618 20.618 00
12/16/2014 20.706 20.706 20.706 20.706 100
12/15/2014 21.014 21.014 21.014 21.014 00
12/12/2014 21.324 21.324 21.324 21.324 00
12/11/2014 21.459 21.459 21.459 21.459 00
12/10/2014 21.888 21.888 21.888 21.888 200
12/09/2014 21.839 21.839 21.839 21.839 00
12/08/2014 21.987 21.987 21.987 21.987 00
12/05/2014 21.372 21.372 21.372 21.372 00
12/04/2014 21.335 21.335 21.335 21.335 00
12/03/2014 20.387 20.387 20.387 20.387 00
12/02/2014 20.087 20.087 20.087 20.087 00
12/01/2014 20.295 20.295 20.295 20.295 00
11/28/2014 21.124 21.124 21.124 21.124 00
11/26/2014 20.791 20.791 20.791 20.791 00
11/25/2014 20.407 20.407 20.407 20.407 00
11/24/2014 21.321 21.321 21.321 21.321 00
11/21/2014 20.71 20.71 20.71 20.71 00
11/20/2014 20.649 20.649 20.649 20.649 00
11/19/2014 21.222 21.222 21.222 21.222 100
11/18/2014 22.045 22.045 22.045 22.045 00
11/17/2014 22.391 22.391 22.391 22.391 00
11/14/2014 22.568 22.568 22.568 22.568 00
11/13/2014 22.282 22.282 22.282 22.282 00
11/12/2014 21.744 21.744 21.744 21.744 00
11/11/2014 22.38 22.38 22.38 22.38 00
11/10/2014 22.773 22.773 22.773 22.773 00
11/07/2014 22.13 22.13 22.13 22.13 00
11/06/2014 21.906 21.906 21.906 21.906 00
11/05/2014 21.956 21.956 21.956 21.956 00
11/04/2014 22.733 22.733 22.733 22.733 00
11/03/2014 22.586 22.586 22.586 22.586 00
10/31/2014 23.074 23.074 23.074 23.074 00
10/30/2014 22.9 22.9 22.9 22.9 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?