Bluescope Steel Ltd Historical Stock Prices

BLSFY 
$28.4
*  
unch
unch
Get BLSFY Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BLSFY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  28.40 0
08/22/2014 28.368 28.368 28.368 28.368 00
08/21/2014 28.437 28.437 28.437 28.437 00
08/20/2014 28.54 28.54 28.54 28.54 00
08/19/2014 28.498 28.498 28.498 28.498 00
08/18/2014 28.291 28.291 28.291 28.291 00
08/15/2014 28.088 28.088 28.088 28.088 00
08/14/2014 27.9 27.9 27.9 27.9 00
08/13/2014 27.873 27.873 27.873 27.873 00
08/12/2014 27.768 27.768 27.768 27.768 00
08/11/2014 27.651 27.651 27.651 27.651 00
08/08/2014 27.821 27.821 27.821 27.821 00
08/07/2014 28.293 28.293 28.293 28.293 00
08/06/2014 28.536 28.536 28.536 28.536 00
08/05/2014 28.869 28.869 28.869 28.869 00
08/04/2014 28.732 28.732 28.732 28.732 00
08/01/2014 28.661 28.661 28.661 28.661 100
07/31/2014 29.193 29.193 29.193 29.193 00
07/30/2014 28.303 28.303 28.303 28.303 00
07/29/2014 28.441 28.441 28.441 28.441 00
07/28/2014 28.356 28.356 28.356 28.356 00
07/25/2014 27.958 27.958 27.958 27.958 00
07/24/2014 28.269 28.269 28.269 28.269 00
07/23/2014 28.271 28.271 28.271 28.271 00
07/22/2014 27.749 27.749 27.749 27.749 00
07/21/2014 26.759 26.759 26.759 26.759 00
07/18/2014 27.019 27.019 27.019 27.019 00
07/17/2014 27.179 27.179 27.179 27.179 00
07/16/2014 26.964 26.964 26.964 26.964 00
07/15/2014 26.873 26.873 26.873 26.873 00
07/14/2014 27.055 27.055 27.055 27.055 00
07/11/2014 26.453 26.453 26.453 26.453 00
07/10/2014 26.746 26.746 26.746 26.746 00
07/09/2014 26.521 26.521 26.521 26.521 00
07/08/2014 26.93 26.93 26.93 26.93 00
07/07/2014 27.087 27.087 27.087 27.087 00
07/03/2014 27.76 27.76 27.76 27.76 100
07/02/2014 26.186 26.186 26.186 26.186 00
07/01/2014 26.596 26.596 26.596 26.596 00
06/30/2014 25.578 25.578 25.578 25.578 00
06/27/2014 25.804 25.804 25.804 25.804 00
06/26/2014 26.461 26.461 26.461 26.461 00
06/25/2014 26.34 26.34 26.34 26.34 00
06/24/2014 26.5 26.5 26.5 26.5 00
06/23/2014 26.943 26.943 26.943 26.943 00
06/20/2014 26.69 26.69 26.69 26.69 00
06/19/2014 27 27 27 27 00
06/18/2014 25.818 25.818 25.818 25.818 00
06/17/2014 25.303 25.303 25.303 25.303 00
06/16/2014 25.652 25.652 25.652 25.652 00
06/13/2014 25.689 25.689 25.689 25.689 00
06/12/2014 26.106 26.106 26.106 26.106 00
06/11/2014 26.619 26.619 26.619 26.619 00
06/10/2014 27.055 27.055 27.055 27.055 00
06/09/2014 27.274 27.274 27.274 27.274 00
06/06/2014 27.248 27.248 27.248 27.248 00
06/05/2014 26.9 26.9 26.9 26.9 100
06/04/2014 26.744 26.744 26.744 26.744 00
06/03/2014 26.182 26.182 26.182 26.182 00
06/02/2014 27.069 27.069 27.069 27.069 00
05/30/2014 27.176 27.176 27.176 27.176 00
05/29/2014 28.237 28.237 28.237 28.237 00
05/28/2014 27.84 27.84 27.84 27.84 00
05/27/2014 27.046 27.046 27.046 27.046 00
05/23/2014 27.355 27.355 27.355 27.355 00
05/22/2014 27.659 27.659 27.659 27.659 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?