NASDAQ Last Sale (NLS) Intraday Trade History:
BioLineRx Ltd. (BLRX)

BLRX 
$1.86
*  
0.05
2.62%
Get BLRX Alerts
*Delayed - data as of Jan. 28, 2015 11:39 ET  -  Find a broker to begin trading BLRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BLRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLRX

BioLineRx Ltd.
NLS Time (ET) NLS Price NLS Share Volume
11:44:07 $ 1.8201  500
11:40:59 $ 1.85   1,102
11:40:59 $ 1.85  498
11:40:59 $ 1.85   100
11:40:58 $ 1.85  800
11:40:58 $ 1.85   4,984
11:40:50 $ 1.86  100
11:10:01 $ 1.86   100
11:07:49 $ 1.86  200
11:07:48 $ 1.85   2,000
11:07:47 $ 1.86  100
11:07:47 $ 1.86   500
11:05:48 $ 1.8501  100
10:58:46 $ 1.85   350
10:58:26 $ 1.87  100
10:57:03 $ 1.8601   800
10:54:53 $ 1.8801  100
10:54:53 $ 1.8801   100
10:45:44 $ 1.89  500
10:35:16 $ 1.886   1,100
10:35:16 $ 1.90  750
10:35:16 $ 1.90   800
10:35:06 $ 1.8801  150
10:15:29 $ 1.8801   1,000
10:04:35 $ 1.8701  2,400
10:02:13 $ 1.90   100
09:52:21 $ 1.8999  1,696
09:51:53 $ 1.8999   4,000
09:45:46 $ 1.91  100
09:45:43 $ 1.88   200
09:31:37 $ 1.8924  100
09:30:01 $ 1.90   200
09:30:01 $ 1.90  100
09:30:01 $ 1.91   210
09:30:01 $ 1.91  300
09:30:01 $ 1.91   300
09:30:01 $ 1.91  300
09:30:01 $ 1.91   600
09:30:01 $ 1.91  300