NASDAQ Last Sale (NLS) Intraday Trade History:
BioLineRx Ltd. (BLRX)

BLRX 
$2.11
*  
0.05
2.31%
Get BLRX Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading BLRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLRX

BioLineRx Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:01:55 $ 2.11  400
16:01:55 $ 2.11   1,289
16:01:49 $ 2.095  100
16:01:49 $ 2.095   500
16:01:49 $ 2.09  350
16:01:49 $ 2.09   100
16:01:44 $ 2.10  100
16:01:44 $ 2.10   914
16:01:43 $ 2.10  112
16:01:42 $ 2.11   573
16:01:42 $ 2.11  100
16:01:42 $ 2.11   1,900
16:01:42 $ 2.11  6,900
16:01:41 $ 2.11   100
16:01:40 $ 2.11  600
16:01:40 $ 2.11   100
16:01:38 $ 2.11  3,700
16:01:36 $ 2.11   527
16:01:36 $ 2.115  100
16:01:33 $ 2.11   2,000
15:59:53 $ 2.09  200
15:59:35 $ 2.095   100
15:59:35 $ 2.095  500
15:59:30 $ 2.095   100
15:59:21 $ 2.095  100
15:58:51 $ 2.095   100
15:58:50 $ 2.095  100
15:58:50 $ 2.095   100
15:58:50 $ 2.095  100
15:58:50 $ 2.095   100
15:58:50 $ 2.095  100
15:58:50 $ 2.095   100
15:58:50 $ 2.095  100
15:58:50 $ 2.095   100
15:58:50 $ 2.095  100
15:58:50 $ 2.095   100
15:58:11 $ 2.0901  290
15:57:32 $ 2.0999   3,780
15:57:30 $ 2.10  1,000
15:56:38 $ 2.115   100
15:56:38 $ 2.115  200
15:56:38 $ 2.115   100
15:55:08 $ 2.115  100
15:55:08 $ 2.11   100
15:54:15 $ 2.1149  200
15:54:09 $ 2.11   100
15:53:06 $ 2.12  100
15:51:32 $ 2.11   100
15:51:32 $ 2.11  200
15:50:15 $ 2.12   500