Home > Quotes > BLRX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
BioLineRx Ltd. (BLRX)

BLRX 
$1.64
*  
unch
  negative  
unch
Get BLRX Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLRX
BioLineRx Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.61  45
16:00:00  $ 1.61   45
15:58:56  $ 1.64  3,500
15:58:55  $ 1.639   500
15:58:55  $ 1.639  500
15:58:55  $ 1.639   500
15:56:49  $ 1.64  100
15:56:44  $ 1.62   100
15:52:35  $ 1.6399  4,780
15:52:35  $ 1.64   100
15:52:35  $ 1.64  100
15:51:24  $ 1.62   100
15:51:08  $ 1.62  100
15:50:11  $ 1.62   100
15:34:20  $ 1.61  100
15:34:20  $ 1.61   6,400
15:34:11  $ 1.61  100
15:34:11  $ 1.64   100
15:34:11  $ 1.64  600
15:34:02  $ 1.64   100
15:34:00  $ 1.64  100
15:33:57  $ 1.64   100
15:33:52  $ 1.64  100
15:24:43  $ 1.633   6,211
15:23:53  $ 1.64  100
15:19:30  $ 1.6308   100
15:19:26  $ 1.63  100
14:09:17  $ 1.6199   7,000
13:56:30  $ 1.61  200
13:56:30  $ 1.61   100
13:49:39  $ 1.61  200
13:49:39  $ 1.61   200
13:49:39  $ 1.61  100
13:39:31  $ 1.61   100
13:34:32  $ 1.607  6,211
13:33:58  $ 1.60   100
13:33:58  $ 1.60  100
13:33:57  $ 1.60   100
13:33:54  $ 1.6095  300
13:23:44  $ 1.60   100
13:22:13  $ 1.60  7,500
13:14:37  $ 1.59   5,400
13:14:35  $ 1.59  100
13:14:35  $ 1.59   100
13:14:35  $ 1.60  100
13:14:35  $ 1.59   500
13:14:35  $ 1.60  100
13:14:35  $ 1.60   2,200
13:14:35  $ 1.60  100
13:14:35  $ 1.60   600