NASDAQ Last Sale (NLS) Intraday Trade History:
BioLineRx Ltd. (BLRX)

BLRX 
$1.58
*  
0.08
5.33%
Get BLRX Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading BLRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLRX

BioLineRx Ltd.

NLS Time (ET) NLS Price NLS Share Volume
18:16:37 $ 1.58  250
18:16:37 $ 1.58   100
18:16:37 $ 1.58  1,000
18:16:37 $ 1.58   1,551
18:16:35 $ 1.60  200
17:40:40 $ 1.59   100
15:58:39 $ 1.5814  100
15:58:26 $ 1.60   2,000
15:58:24 $ 1.597  1,100
15:58:24 $ 1.60   1,000
15:58:24 $ 1.597  1,000
15:58:24 $ 1.60   1,004
15:58:24 $ 1.60  1,100
15:58:24 $ 1.597   1,004
15:57:40 $ 1.5807  100
15:56:40 $ 1.5807   100
15:56:09 $ 1.5807  100
15:55:10 $ 1.5807   100
15:54:11 $ 1.5807  100
15:53:41 $ 1.5807   100
15:52:40 $ 1.5807  100
15:50:48 $ 1.585   100
15:50:39 $ 1.585  100
15:50:09 $ 1.5807   100
15:49:40 $ 1.5807  100
15:48:45 $ 1.589   100
15:48:41 $ 1.5807  100
15:47:41 $ 1.5807   100
15:47:39 $ 1.58  100
15:47:34 $ 1.59   300
15:47:34 $ 1.59  200
15:47:34 $ 1.60   2,320
15:47:34 $ 1.59  700
15:47:34 $ 1.59   100
15:47:34 $ 1.59  100
15:47:34 $ 1.59   100
15:47:31 $ 1.58  100
15:47:30 $ 1.58   100
15:47:30 $ 1.58  100
15:47:28 $ 1.58   100
15:47:11 $ 1.5807  100
15:46:09 $ 1.5807   100
15:45:13 $ 1.5801  100
15:45:13 $ 1.5801   3,647
15:45:13 $ 1.58  100
15:45:13 $ 1.58   285
15:45:09 $ 1.5807  100
15:44:39 $ 1.5807   100
15:43:41 $ 1.5807  100
15:42:40 $ 1.5807   100