Historical Stock Prices

BLRX 
$1.8
*  
0.01
0.56%
Get BLRX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BLRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.79 1.88 1.7801 1.8 68,515
01/29/2015 1.85 1.87 1.77 1.79 162,247
01/28/2015 1.91 1.91 1.8 1.82 110,531
01/27/2015 1.87 1.93 1.87 1.91 99,450
01/26/2015 1.79 1.93 1.79 1.93 160,824
01/23/2015 1.8 1.83 1.75 1.83 71,115
01/22/2015 1.82 1.87 1.72 1.79 213,551
01/21/2015 1.97 1.97 1.81 1.83 137,358
01/20/2015 1.95 1.97 1.9 1.93 216,301
01/16/2015 1.93 1.96 1.8901 1.96 146,869
01/15/2015 2.02 2.0499 1.9 1.95 178,354
01/14/2015 1.98 2.03 1.9301 2.03 253,868
01/13/2015 2.07 2.16 2 2.03 293,509
01/12/2015 2.11 2.15 2.06 2.1 285,761
01/09/2015 1.93 2.169 1.92 2.06 627,740
01/08/2015 1.95 1.98 1.8799 1.91 417,743
01/07/2015 1.79 1.98 1.75 1.9 766,586
01/06/2015 1.79 1.81 1.7 1.77 287,951
01/05/2015 1.78 1.81 1.75 1.77 241,430
01/02/2015 1.65 1.74 1.65 1.71 133,930
12/31/2014 1.69 1.75 1.62 1.62 161,282
12/30/2014 1.65 1.68 1.61 1.67 139,286
12/29/2014 1.64 1.73 1.62 1.66 173,322
12/26/2014 1.68 1.769 1.68 1.68 105,568
12/24/2014 1.72 1.72 1.66 1.68 83,988
12/23/2014 1.65 1.69 1.58 1.69 255,267
12/22/2014 1.7 1.72 1.64 1.66 250,437
12/19/2014 1.71 1.75 1.68 1.72 128,698
12/18/2014 1.76 1.77 1.68 1.69 216,287
12/17/2014 1.77 1.78 1.69 1.74 357,227
12/16/2014 1.88 1.89 1.7 1.73 1,356,812
12/15/2014 1.82 1.87 1.62 1.63 391,426
12/12/2014 1.84 1.95 1.65 1.73 586,619
12/11/2014 1.57 1.85 1.57 1.83 1,369,802
12/10/2014 1.61 1.63 1.54 1.55 81,830
12/09/2014 1.6 1.66 1.51 1.59 385,686
12/08/2014 1.77 1.82 1.55 1.56 1,912,372
12/05/2014 1.38 1.55 1.37 1.48 578,329
12/04/2014 1.25 1.42 1.23 1.38 148,964
12/03/2014 1.21 1.28 1.21 1.25 56,596
12/02/2014 1.26 1.28 1.21 1.23 94,652
12/01/2014 1.22 1.33 1.22 1.2401 78,624
11/28/2014 1.24 1.38 1.2 1.2899 31,567
11/26/2014 1.22 1.27 1.22 1.25 65,528
11/25/2014 1.26 1.28 1.23 1.25 65,439
11/24/2014 1.24 1.3 1.23 1.2699 93,004
11/21/2014 1.3 1.34 1.25 1.27 57,220
11/20/2014 1.24 1.3 1.23 1.2801 42,096
11/19/2014 1.275 1.29 1.25 1.25 89,319
11/18/2014 1.26 1.32 1.23 1.29 68,818
11/17/2014 1.33 1.33 1.2601 1.2799 104,986
11/14/2014 1.3576 1.38 1.3101 1.34 30,078
11/13/2014 1.3 1.4 1.2999 1.35 73,906
11/12/2014 1.33 1.38 1.3 1.33 68,037
11/11/2014 1.35 1.4 1.3 1.369 83,358
11/10/2014 1.4 1.4 1.35 1.35 87,876
11/07/2014 1.4799 1.48 1.4101 1.43 36,424
11/06/2014 1.42 1.47 1.39 1.45 64,732
11/05/2014 1.41 1.45 1.4 1.4001 103,458
11/04/2014 1.42 1.42 1.37 1.37 60,011
11/03/2014 1.48 1.48 1.35 1.4099 167,205
10/31/2014 1.33 1.46 1.33 1.3948 82,940
10/30/2014 1.33 1.45 1.33 1.4 121,351
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?