NASDAQ Last Sale (NLS) Intraday Trade History:
Infoblox Inc. (BLOX)

BLOX 
$23.5
*  
0.14
0.6%
Get BLOX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BLOX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLOX

Infoblox Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 23.50  100
16:07:07 $ 23.495   100
16:07:05 $ 23.49  100
16:07:04 $ 23.49   100
16:07:04 $ 23.49  100
16:06:20 $ 23.48   100
16:03:33 $ 23.47  100
16:02:46 $ 23.47   121
16:02:46 $ 23.47  100
15:59:59 $ 23.50   200
15:59:52 $ 23.49  100
15:59:49 $ 23.50   100
15:59:49 $ 23.50  200
15:59:42 $ 23.50   100
15:59:42 $ 23.50  100
15:59:41 $ 23.50   100
15:59:40 $ 23.49  108
15:59:37 $ 23.495   100
15:59:28 $ 23.50  100
15:59:27 $ 23.495   100
15:59:22 $ 23.50  167
15:59:22 $ 23.50   200
15:59:22 $ 23.50  100
15:59:22 $ 23.50   100
15:59:22 $ 23.4975  200
15:59:13 $ 23.495   100
15:59:09 $ 23.49  100
15:59:08 $ 23.49   100
15:59:08 $ 23.49  200
15:59:08 $ 23.49   300
15:58:39 $ 23.48  100
15:58:36 $ 23.47   100
15:58:36 $ 23.48  100
15:58:24 $ 23.47   100
15:58:22 $ 23.48  100
15:58:18 $ 23.47   100
15:58:08 $ 23.47  100
15:58:07 $ 23.47   100
15:57:56 $ 23.47  100
15:57:54 $ 23.46   100
15:57:52 $ 23.45  100
15:57:52 $ 23.46   100
15:57:52 $ 23.46  200
15:57:52 $ 23.46   100
15:57:52 $ 23.46  200
15:57:45 $ 23.4575   100
15:57:23 $ 23.46  100
15:57:09 $ 23.46   100
15:56:55 $ 23.45  100
15:56:55 $ 23.46   100