NASDAQ Last Sale (NLS) Intraday Trade History:
Infoblox Inc. (BLOX)

BLOX 
$12.15
*  
0.07
0.57%
Get BLOX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BLOX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLOX

Infoblox Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.16  201
15:59:59 $ 12.16   201
15:59:57 $ 12.16  100
15:59:55 $ 12.165   100
15:59:55 $ 12.165  100
15:59:41 $ 12.16   100
15:59:41 $ 12.16  162
15:59:32 $ 12.16   100
15:59:30 $ 12.165  100
15:59:29 $ 12.16   100
15:59:27 $ 12.165  200
15:59:26 $ 12.17   100
15:59:26 $ 12.17  100
15:59:25 $ 12.165   100
15:59:25 $ 12.16  100
15:59:24 $ 12.16   100
15:59:16 $ 12.17  200
15:59:14 $ 12.17   100
15:59:12 $ 12.17  100
15:59:08 $ 12.165   100
15:59:07 $ 12.16  300
15:59:07 $ 12.17   200
15:59:04 $ 12.165  300
15:59:01 $ 12.16   100
15:59:01 $ 12.16  200
15:59:01 $ 12.16   180
15:59:01 $ 12.16  100
15:59:01 $ 12.16   364
15:59:01 $ 12.16  200
15:59:01 $ 12.16   200
15:59:00 $ 12.161  100
15:58:57 $ 12.17   100
15:58:53 $ 12.16  100
15:58:53 $ 12.16   100
15:58:53 $ 12.16  100
15:58:50 $ 12.16   100
15:58:47 $ 12.16  100
15:58:37 $ 12.161   100
15:58:26 $ 12.17  100
15:58:21 $ 12.16   100
15:58:10 $ 12.17  100
15:58:02 $ 12.16   100
15:57:58 $ 12.165  100
15:57:51 $ 12.17   100
15:57:51 $ 12.17  100
15:57:36 $ 12.17   100
15:57:32 $ 12.16  100
15:57:24 $ 12.1671   300
15:57:19 $ 12.16  100
15:57:13 $ 12.17   100