Home > Quotes > BLOX > Historical Prices

Infoblox Inc. Historical Stock Prices

BLOX 
$22.37
*  
0.55
  negative  
2.52%
Get BLOX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    BLOX Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  22.33  22.50  21.98  22.37 408,373
05/17/2013 22.33 22.5 21.98 22.37 408,373
05/16/2013 21.42 21.94 21.312 21.82 264,117
05/15/2013 20.7 21.61 20.65 21.32 469,259
05/14/2013 20.55 20.8 20.16 20.7 572,000
05/13/2013 21.11 21.18 20.4 20.51 351,242
05/10/2013 21.23 21.4975 21.01 21.11 349,553
05/09/2013 21.67 21.89 21.1 21.29 330,635
05/08/2013 22.89 22.89 20.66 21.69 1,236,654
05/07/2013 23.86 24.1 23.02 23.08 451,182
05/06/2013 23.89 23.96 23.54 23.85 371,962
05/03/2013 23 24.11 22.96 23.98 860,801
05/02/2013 22.3 23.04 22.15 22.97 456,851
05/01/2013 21.8 22.37 21.65 22.15 370,430
04/30/2013 22.77 22.8 21.97 22.11 417,788
04/29/2013 22.43 23.15 22.25 22.83 666,874
04/26/2013 22.19 22.46 21.84 22.39 246,228
04/25/2013 21.67 22.53 21.55 22.37 594,005
04/24/2013 22.02 22.12 21.575 21.69 491,428
04/23/2013 21.81 22.48 21.81 22.12 377,218
04/22/2013 21.68 21.92 21.261 21.83 320,806
04/19/2013 21.64 22.13 21.49 21.68 353,242
04/18/2013 22 22.25 21.51 21.56 402,560
04/17/2013 20.85 22.25 20.63 22.04 781,731
04/16/2013 20.86 21 20.61 20.93 259,749
04/15/2013 21.25 21.38 20.53 20.6 385,316
04/12/2013 21.47 21.67 20.93 21.4 289,410
04/11/2013 22.01 22.1 21.57 21.61 447,705
04/10/2013 20.89 22.17 20.89 22.15 687,018
04/09/2013 20.61 21.01 20.56 20.78 338,807
04/08/2013 21.33 21.33 20.25 20.51 566,650
04/05/2013 21.2 21.67 20.98 21.4 690,221
04/04/2013 21.01 21.665 20.95 21.62 378,935
04/03/2013 21 21.36 20.77 21.01 516,389
04/02/2013 21.31 21.425 20.6 20.77 492,481
04/01/2013 21.42 21.5 20.89 21.21 380,781
03/28/2013 21.37 21.75 21.14 21.7 395,463
03/27/2013 21.42 21.42 20.98 21.35 323,347
03/26/2013 20.78 21.61 20.75 21.57 620,592
03/25/2013 21.83 21.83 20.74 20.89 516,651
03/22/2013 22.47 22.48 20.81 21.8 1,189,736
03/21/2013 22.73 22.83 22.36 22.47 533,381
03/20/2013 22.44 22.93 22.22 22.9 664,528
03/19/2013 22.56 22.8099 22.2 22.26 446,501
03/18/2013 21.66 22.69 21.3001 22.66 1,244,756
03/15/2013 21.16 21.88 20.95 21.87 522,841
03/14/2013 21.53 21.58 20.9 21.14 535,059
03/13/2013 21.98 22.11 21.34 21.38 568,525
03/12/2013 22.03 22.96 21.51 21.98 1,200,001
03/11/2013 21.59 21.78 21.46 21.62 529,124
03/08/2013 21.63 21.8799 21.4101 21.61 713,777
03/07/2013 21.43 21.75 20.96 21.56 1,354,036
03/06/2013 20.89 22.25 20.6 21.75 1,558,869
03/05/2013 21.16 21.99 20.57 21.37 1,888,435
03/04/2013 20.94 21.57 20.25 21.52 1,301,131
03/01/2013 20.61 21.78 20.25 21.69 1,235,335
02/28/2013 21.07 21.23 20.27 21.09 619,869
02/27/2013 21.07 21.49 20.62 21.38 618,435
02/26/2013 22.28 22.64 21.35 21.45 896,850
02/25/2013 22.63 22.77 21.601 22.41 579,381
02/22/2013 21 23 20.45 22.61 2,565,458
02/21/2013 19.45 19.55 18.88 19.15 540,137
02/20/2013 19.36 19.92 19.15 19.66 628,271
02/19/2013 19.07 19.275 19.01 19.24 373,524
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.