Infoblox Inc. Historical Stock Prices

BLOX 
$23.25
*  
2.02
9.51%
Get BLOX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BLOX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  24.92  25  22.5801  23.25 3,728,317
02/27/2015 24.53 25 22.5801 23.25 3,728,644
02/26/2015 20.74 21.41 20.67 21.23 1,445,141
02/25/2015 21.04 21.04 20.53 20.74 650,935
02/24/2015 20.8 21.36 20.75 21.02 727,925
02/23/2015 21.05 21.099 20.2 20.73 627,735
02/20/2015 20.46 21.25 20.41 21 737,987
02/19/2015 20.52 20.79 20.33 20.46 406,471
02/18/2015 20.49 20.69 20.19 20.47 698,949
02/17/2015 20.5 20.8 20.34 20.47 527,104
02/13/2015 19.74 20.5 19.66 20.49 926,978
02/12/2015 19.4 19.88 19.31 19.67 785,637
02/11/2015 18.84 19.63 18.81 19.18 536,244
02/10/2015 18.94 18.96 18.56 18.83 689,803
02/09/2015 18.9 19.2 18.65 18.75 521,913
02/06/2015 19.47 19.47 18.84 19.02 804,074
02/05/2015 19.38 19.68 19.31 19.47 335,030
02/04/2015 19.1 19.615 19.1 19.34 312,577
02/03/2015 18.96 19.17 18.72 19.15 320,112
02/02/2015 18.67 18.93 18.35 18.81 423,445
01/30/2015 19.18 19.43 18.64 18.67 627,093
01/29/2015 19.25 19.35 18.76 19.34 563,705
01/28/2015 19.74 19.74 19.21 19.26 390,427
01/27/2015 19.62 19.855 19.24 19.54 434,535
01/26/2015 19.95 20.19 19.85 20 524,705
01/23/2015 20 20.28 19.82 19.94 562,830
01/22/2015 19.71 19.97 18.98 19.96 1,682,748
01/21/2015 19.91 20.25 19.44 19.51 463,810
01/20/2015 20.3 20.3199 19.75 20.01 646,221
01/16/2015 19.65 20.18 19.64 20.11 668,767
01/15/2015 20.56 20.6 19.53 19.74 603,298
01/14/2015 19.91 20.55 19.72 20.41 731,696
01/13/2015 20.93 21.4 19.78 20.23 1,066,674
01/12/2015 20.91 21 20.51 20.86 537,423
01/09/2015 21 21.48 20.91 20.93 880,672
01/08/2015 20.75 20.9 20.3901 20.89 640,290
01/07/2015 19.88 20.76 19.6873 20.5 994,989
01/06/2015 20.01 20.04 19.3 19.72 1,315,057
01/05/2015 19.72 20.06 19.21 19.35 709,698
01/02/2015 20.24 20.4 19.41 19.79 603,166
12/31/2014 20.39 20.66 20.21 20.21 522,966
12/30/2014 20.52 20.7499 20.2 20.33 449,348
12/29/2014 20.8 20.93 20.42 20.55 564,267
12/26/2014 20.8 21 20.51 20.81 800,141
12/24/2014 20.26 20.85 20.17 20.8 431,501
12/23/2014 20.27 20.53 20.1 20.22 753,984
12/22/2014 19.77 20.16 19.71 20.15 772,646
12/19/2014 19.49 19.99 19.33 19.85 1,186,487
12/18/2014 18.78 19.62 18.73 19.52 1,221,160
12/17/2014 17.44 18.08 17.41 18.01 636,891
12/16/2014 17.15 17.835 16.875 17.44 640,401
12/15/2014 17.63 18.062 17.225 17.26 744,996
12/12/2014 17.48 17.76 17.19 17.27 693,140
12/11/2014 17.85 18.2 17.69 17.74 518,224
12/10/2014 18.52 18.667 17.775 17.83 604,048
12/09/2014 18.08 18.76 17.77 18.57 682,646
12/08/2014 18.15 18.51 18.11 18.35 727,577
12/05/2014 17.96 18.45 17.95 18.24 767,518
12/04/2014 17.98 18.08 17.81 17.92 435,949
12/03/2014 18.22 18.45 18.05 18.06 580,529
12/02/2014 17.96 18.39 17.89 18.24 600,891
12/01/2014 17.94 18.19 17.48 17.99 1,120,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?