Historical Stock Prices

BLOX 
$19.85
*  
0.33
1.69%
Get BLOX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BLOX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 19.49 19.99 19.33 19.85 1,186,487
12/18/2014 18.78 19.62 18.73 19.52 1,221,160
12/17/2014 17.44 18.08 17.41 18.01 636,891
12/16/2014 17.15 17.835 16.875 17.44 640,401
12/15/2014 17.63 18.062 17.225 17.26 744,996
12/12/2014 17.48 17.76 17.19 17.27 693,140
12/11/2014 17.85 18.2 17.69 17.74 518,224
12/10/2014 18.52 18.667 17.775 17.83 604,048
12/09/2014 18.08 18.76 17.77 18.57 682,646
12/08/2014 18.15 18.51 18.11 18.35 727,577
12/05/2014 17.96 18.45 17.95 18.24 767,518
12/04/2014 17.98 18.08 17.81 17.92 435,949
12/03/2014 18.22 18.45 18.05 18.06 580,529
12/02/2014 17.96 18.39 17.89 18.24 600,891
12/01/2014 17.94 18.19 17.48 17.99 1,120,630
11/28/2014 18.01 18.4 17.934 18 759,539
11/26/2014 18.42 18.68 17.4 17.95 4,667,233
11/25/2014 16.79 17.18 16.73 16.89 1,751,833
11/24/2014 16.86 16.94 16.32 16.59 1,200,649
11/21/2014 16.26 16.72 16.06 16.34 1,330,243
11/20/2014 15.72 16.04 15.66 15.98 585,046
11/19/2014 16.29 16.3 15.8 15.86 411,886
11/18/2014 16.47 16.69 16.12 16.24 815,107
11/17/2014 16.94 17.3366 16.19 16.38 870,519
11/14/2014 16.5 16.94 16.39 16.86 1,186,759
11/13/2014 16.83 17.035 16.3675 16.53 460,084
11/12/2014 16.39 16.8801 16.27 16.82 830,721
11/11/2014 16.71 16.74 16.38 16.49 483,634
11/10/2014 16.54 16.76 16.32 16.68 274,291
11/07/2014 16.27 16.57 16.15 16.56 634,882
11/06/2014 16.04 16.5299 16.03 16.26 474,941
11/05/2014 16.7 16.7 16.03 16.1 602,289
11/04/2014 16.26 16.71 16.26 16.6 446,780
11/03/2014 16.18 16.39 16.06 16.33 753,838
10/31/2014 15.94 16.34 15.83 16.14 1,006,442
10/30/2014 15.42 15.85 15.2044 15.69 378,670
10/29/2014 15.66 15.74 15.2001 15.53 386,926
10/28/2014 15.02 15.73 14.97 15.66 720,055
10/27/2014 15.14 15.28 14.97 14.98 307,282
10/24/2014 14.82 15.29 14.8 15.25 671,353
10/23/2014 14.58 14.95 14.53 14.84 577,268
10/22/2014 14.75 14.77 14.29 14.46 446,881
10/21/2014 14.48 14.88 14.22 14.8 701,070
10/20/2014 13.96 14.41 13.96 14.37 521,702
10/17/2014 14.29 14.29 13.99 14.06 585,352
10/16/2014 14.2 14.59 14.12 14.15 742,335
10/15/2014 13.93 14.68 13.67 14.47 1,124,433
10/14/2014 13.76 14.2 13.6383 14.1 1,048,081
10/13/2014 13.9 14.06 13.315 13.64 914,791
10/10/2014 14.55 14.83 13.81 13.87 1,169,096
10/09/2014 14.89 15.13 14.52 14.66 1,172,322
10/08/2014 14.37 15 14.31 14.95 767,469
10/07/2014 14.76 14.76 14.36 14.44 1,033,027
10/06/2014 15.34 15.44 14.72 14.88 719,360
10/03/2014 14.68 15.35 14.65 15.28 1,073,527
10/02/2014 14.49 14.87 14.105 14.53 1,094,428
10/01/2014 14.73 14.84 14.38 14.51 848,438
09/30/2014 15.08 15.19 14.72 14.75 1,050,807
09/29/2014 14.67 15.06 14.62 15.03 787,269
09/26/2014 14.49 14.9 14.41 14.89 1,296,228
09/25/2014 14.39 14.77 14.12 14.48 1,510,138
09/24/2014 13.96 14.21 13.73 14.17 687,433
09/23/2014 13.44 13.99 13.38 13.74 937,533
09/22/2014 13.7 13.71 13.41 13.5 532,833
09/19/2014 13.89 14.15 13.7 13.79 773,612
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?