Historical Stock Prices

BLOX 
$19.86
*  
0.03
 negative 
0.15%
Get BLOX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 19.86 19.95 19.29 19.86 861,770
04/16/2014 19.16 19.9 18.86 19.89 1,293,573
04/15/2014 18.14 19.04 17.645 18.98 1,662,393
04/14/2014 18.05 18.21 17.63 17.88 1,036,990
04/11/2014 17.65 18.36 17.5202 17.89 1,334,713
04/10/2014 19.67 19.675 17.7 17.89 2,825,703
04/09/2014 19.12 19.87 18.87 19.82 795,032
04/08/2014 18.9 19.455 18.62 19 1,275,805
04/07/2014 19.04 19.44 18.49 18.83 1,294,870
04/04/2014 20.4 20.43 18.84 19.23 1,813,712
04/03/2014 21.4 21.4 19.92 20.03 1,144,019
04/02/2014 20.89 21.59 20.83 21.32 1,579,202
04/01/2014 19.99 20.88 19.99 20.75 1,165,467
03/31/2014 19.77 20.23 19.5 20.06 1,033,461
03/28/2014 19.57 20.46 19.38 19.56 1,654,475
03/27/2014 19.8 19.8 18.72 19.43 1,733,666
03/26/2014 20.5 20.75 19.54 19.55 1,200,226
03/25/2014 20.59 21.1299 19.9 20.29 1,207,427
03/24/2014 21.08 21.08 19.98 20.44 1,746,378
03/21/2014 21.93 21.93 20.97 21.01 1,856,085
03/20/2014 22.42 22.64 21.7 21.74 1,785,382
03/19/2014 23.06 23.61 22.5 22.55 1,631,610
03/18/2014 23.1 23.27 22.76 23.11 1,627,538
03/17/2014 23.47 23.89 22.56 23.06 2,127,630
03/14/2014 22.67 23.099 22.44 22.74 1,158,574
03/13/2014 23.41 23.65 22.71 22.89 1,478,080
03/12/2014 22.61 23.94 22.31 23.65 1,711,164
03/11/2014 23.5 23.67 22.45 22.61 1,256,393
03/10/2014 23.13 23.27 22.55 23 1,748,947
03/07/2014 23.76 23.82 22.92 23.24 1,411,116
03/06/2014 23.82 23.91 23.4 23.69 821,581
03/05/2014 23.68 24.05 23.25 23.93 897,076
03/04/2014 22.95 23.94 22.87 23.85 1,821,896
03/03/2014 22.55 23 22.37 22.56 1,792,515
02/28/2014 23.82 24.04 22.56 23.08 2,173,181
02/27/2014 23.45 24.69 23.45 23.96 3,312,265
02/26/2014 23.2 24.06 22.7 23.87 2,966,173
02/25/2014 22.9 23.49 22.37 23.48 3,052,990
02/24/2014 21.4 22.82 21.32 22.63 3,187,858
02/21/2014 21.37 21.72 20.73 21.36 2,391,185
02/20/2014 19.98 21.42 19.57 21.31 6,354,935
02/19/2014 18.79 19.2517 18.67 19.19 1,699,134
02/18/2014 19.47 19.56 18.88 18.94 1,723,442
02/14/2014 18.85 19.57 18.45 19.41 2,731,031
02/13/2014 18 18.88 17.9 18.81 3,218,923
02/12/2014 17.77 18.38 17.61 18.16 8,340,055
02/11/2014 18.54 18.94 17.1 17.19 27,281,460
02/10/2014 33.5 33.5 32.54 33.14 1,318,188
02/07/2014 32.64 33.72 32.56 33.54 775,752
02/06/2014 33.23 33.76 32.45 32.56 655,882
02/05/2014 32.97 33.4896 32.3245 33.14 927,266
02/04/2014 33.1 33.225 32.6 32.97 570,738
02/03/2014 34.55 35.15 32.67 33.1 973,414
01/31/2014 33.74 35.9 33.74 35.08 776,091
01/30/2014 34.01 35.35 33.73 34.91 965,848
01/29/2014 34.04 35.13 32.89 33.7 870,592
01/28/2014 34.19 34.9155 34.06 34.52 949,532
01/27/2014 35.1 35.2699 33.77 34.09 764,862
01/24/2014 37 37 34.95 35.03 1,190,795
01/23/2014 37.25 37.66 36.55 37.17 644,286
01/22/2014 37.72 37.72 37.25 37.41 479,424
01/21/2014 38 38.36 37.49 37.6 850,641
01/17/2014 38.55 39.12 38 38.1 605,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?