BLMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Bloomin' Brands, Inc. (BLMN)

$16.109
*  
0.131
0.81%
Get BLMN Alerts
*Delayed - data as of Aug. 22, 2014 12:52 ET  -  Find a broker to begin trading BLMN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BLMN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bloomin

Bloomin' Brands, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:45:39 $ 16.09  200
12:44:41 $ 16.08   100
12:43:42 $ 16.08  100
12:41:44 $ 16.08   100
12:40:56 $ 16.06  100
12:40:56 $ 16.06   100
12:39:56 $ 16.04  100
12:39:50 $ 16.04   100
12:39:36 $ 16.03  100
12:38:56 $ 16.03   100
12:38:54 $ 16.03  100
12:38:07 $ 16.0201   625
12:36:11 $ 16.02  4,700
12:36:01 $ 16.025   100
12:35:56 $ 16.025  100
12:35:34 $ 16.02   100
12:35:34 $ 16.03  100
12:35:34 $ 16.03   100
12:35:34 $ 16.03  100
12:35:34 $ 16.03   100
12:35:34 $ 16.03  100
12:35:34 $ 16.03   100
12:35:34 $ 16.02  100
12:35:34 $ 16.02   100
12:35:34 $ 16.025  100
12:35:34 $ 16.03   100
12:35:34 $ 16.03  200
12:35:34 $ 16.03   100
12:35:34 $ 16.03  100
12:35:34 $ 16.03   100
12:35:34 $ 16.03  100
12:34:35 $ 16.03   200
12:34:35 $ 16.03  100
12:34:35 $ 16.03   300
12:34:28 $ 16.03  700
12:34:28 $ 16.03   100
12:34:28 $ 16.03  100
12:34:11 $ 16.03   100
12:34:10 $ 16.03  100
12:34:04 $ 16.03   100
12:34:04 $ 16.03  900
12:34:04 $ 16.03   100
12:33:55 $ 16.04  100
12:33:55 $ 16.03   100
12:33:55 $ 16.03  100
12:33:55 $ 16.03   100
12:33:55 $ 16.03  100
12:33:55 $ 16.03   100
12:33:55 $ 16.03  100
12:33:55 $ 16.03   100