BLMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Bloomin' Brands, Inc. (BLMN)

$20.51
*  
0.44
2.19%
Get BLMN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BLMN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bloomin

Bloomin' Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 20.51  200
16:03:37 $ 20.51   200
16:03:37 $ 20.51  700
16:03:37 $ 20.51   2,100
16:03:37 $ 20.51  3,209
16:03:37 $ 20.51   200
16:03:37 $ 20.51  99
16:03:37 $ 20.51   450
16:03:37 $ 20.51  70
16:03:37 $ 20.51   69
16:03:37 $ 20.51  55
16:03:37 $ 20.51   200
16:03:37 $ 20.51  1,395
16:03:37 $ 20.51   38
16:03:37 $ 20.51  31
16:03:37 $ 20.51   33
16:03:37 $ 20.51  200
16:03:37 $ 20.51   1,693
16:03:37 $ 20.51  131
16:03:37 $ 20.51   100
16:03:37 $ 20.51  200
16:03:37 $ 20.51   856
16:03:37 $ 20.51  200
16:03:37 $ 20.51   1
16:03:37 $ 20.51  67
16:03:37 $ 20.51   300
16:03:37 $ 20.51  219
16:03:37 $ 20.51   303
16:03:37 $ 20.51  100
16:03:37 $ 20.51   100
16:03:37 $ 20.51  78
16:03:37 $ 20.51   68
16:03:37 $ 20.51  33
16:03:37 $ 20.51   307
16:03:37 $ 20.51  302
16:03:37 $ 20.51   100
16:03:37 $ 20.51  12
16:03:37 $ 20.51   200
16:03:37 $ 20.51  1,348
16:03:37 $ 20.51   14
16:03:37 $ 20.51  54
16:03:37 $ 20.51   66
16:03:37 $ 20.51  660
16:03:37 $ 20.51   808
16:03:37 $ 20.51  270
16:03:37 $ 20.51   663
16:03:37 $ 20.51  497
16:03:36 $ 20.515   100
16:03:36 $ 20.52  100
16:03:36 $ 20.52   100