BLMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Bloomin' Brands, Inc. (BLMN)

$25.76
*  
0.40
1.58%
Get BLMN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BLMN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bloomin

Bloomin' Brands, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 25.76  3,150
16:00:07 $ 25.76   525
16:00:07 $ 25.76  1,493
16:00:07 $ 25.76   200
16:00:07 $ 25.76  5,424
16:00:07 $ 25.76   300
16:00:07 $ 25.76  100
16:00:07 $ 25.76   100
16:00:07 $ 25.76  276
16:00:07 $ 25.76   7,168
16:00:07 $ 25.76  70
16:00:07 $ 25.76   1,400
16:00:07 $ 25.76  190
16:00:07 $ 25.76   820
16:00:07 $ 25.76  500
16:00:07 $ 25.76   200
16:00:07 $ 25.76  4,300
16:00:07 $ 25.76   3,500
16:00:07 $ 25.76  2,000
16:00:07 $ 25.76   100
16:00:07 $ 25.76  100
16:00:07 $ 25.76   400
16:00:07 $ 25.76  300
16:00:07 $ 25.76   100
16:00:07 $ 25.76  902
16:00:07 $ 25.76   1,600
16:00:07 $ 25.76  100
16:00:07 $ 25.76   568
16:00:07 $ 25.76  3,355
16:00:07 $ 25.76   1,323
16:00:07 $ 25.76  200
16:00:07 $ 25.76   13
16:00:07 $ 25.76  300
16:00:07 $ 25.76   400
16:00:07 $ 25.76  1,300
16:00:07 $ 25.76   475
16:00:07 $ 25.76  568
16:00:07 $ 25.76   800
16:00:07 $ 25.76  3,000
16:00:07 $ 25.76   2,300
16:00:07 $ 25.76  451
16:00:07 $ 25.76   1,136
16:00:07 $ 25.76  200
16:00:07 $ 25.76   25
16:00:07 $ 25.76  451
16:00:07 $ 25.76   12
16:00:07 $ 25.76  400
16:00:07 $ 25.76   1,900
16:00:07 $ 25.76  200
16:00:07 $ 25.76   1,200