BLMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Bloomin' Brands, Inc. (BLMN)

$16.64
*  
unch
unch
Get BLMN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BLMN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bloomin

Bloomin' Brands, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.64  478
16:00:01 $ 16.64   974
16:00:01 $ 16.64  600
16:00:01 $ 16.64   1,500
16:00:01 $ 16.64  1,800
16:00:01 $ 16.64   30
16:00:01 $ 16.64  124
16:00:01 $ 16.64   257
16:00:01 $ 16.64  32
16:00:01 $ 16.64   100
16:00:01 $ 16.64  8,615
16:00:01 $ 16.64   400
16:00:01 $ 16.64  33
16:00:01 $ 16.64   570
16:00:01 $ 16.64  200
16:00:01 $ 16.64   583
16:00:01 $ 16.64  1
16:00:01 $ 16.64   1,937
16:00:01 $ 16.64  200
16:00:01 $ 16.64   1,100
16:00:01 $ 16.64  100
16:00:01 $ 16.64   102
16:00:01 $ 16.64  222
16:00:01 $ 16.64   103
16:00:01 $ 16.64  4,400
16:00:01 $ 16.64   1
16:00:01 $ 16.64  200
16:00:01 $ 16.64   436
16:00:01 $ 16.64  1
16:00:00 $ 16.64   25,099
15:59:59 $ 16.65  226
15:59:56 $ 16.64   100
15:59:56 $ 16.64  100
15:59:53 $ 16.65   100
15:59:52 $ 16.65  100
15:59:52 $ 16.65   100
15:59:52 $ 16.65  101
15:59:52 $ 16.65   100
15:59:52 $ 16.65  191
15:59:52 $ 16.65   100
15:59:52 $ 16.65  200
15:59:51 $ 16.64   100
15:59:51 $ 16.645  100
15:59:50 $ 16.65   100
15:59:50 $ 16.64  100
15:59:50 $ 16.64   100
15:59:49 $ 16.64  100
15:59:48 $ 16.65   100
15:59:48 $ 16.65  100
15:59:48 $ 16.64   100