BLMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Bloomin' Brands, Inc. (BLMN)

$23.29
*  
0.50
2.19%
Get BLMN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BLMN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bloomin

Bloomin' Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 23.29  1,700
16:07:12 $ 23.29   579
16:07:12 $ 23.29  22
16:07:12 $ 23.29   8,337
16:07:12 $ 23.29  45
16:07:12 $ 23.29   300
16:07:12 $ 23.29  132
16:07:12 $ 23.29   46
16:07:12 $ 23.29  77
16:07:12 $ 23.29   132
16:07:12 $ 23.29  518
16:07:12 $ 23.29   9,168
16:07:12 $ 23.29  784
16:07:12 $ 23.29   263
16:07:12 $ 23.29  14
16:07:12 $ 23.29   12,090
16:07:12 $ 23.29  483
16:07:12 $ 23.29   32
16:07:12 $ 23.29  20
16:07:12 $ 23.29   1,300
16:07:12 $ 23.29  132
16:07:12 $ 23.29   21
16:07:12 $ 23.29  9
16:07:12 $ 23.29   1
16:07:12 $ 23.29  380
16:07:12 $ 23.29   1,300
16:07:12 $ 23.29  100
16:07:12 $ 23.29   991
16:07:12 $ 23.29  39
16:07:12 $ 23.29   2,297
16:07:12 $ 23.29  3,850
16:07:12 $ 23.29   664
16:07:12 $ 23.29  4,100
16:07:12 $ 23.29   44
16:07:12 $ 23.29  4,800
16:07:12 $ 23.29   500
16:07:12 $ 23.29  6,327
16:07:12 $ 23.29   381
16:07:12 $ 23.29  4,887
16:07:12 $ 23.29   1,670
16:07:12 $ 23.29  574
16:07:12 $ 23.29   1,207
16:07:12 $ 23.29  1,339
16:07:12 $ 23.29   1,655
16:07:12 $ 23.29  834
16:07:12 $ 23.29   2,599
16:07:12 $ 23.29  100
16:07:12 $ 23.29   802
16:07:12 $ 23.29  579
16:07:12 $ 23.29   5,659