Home > Quotes > BLMN > NLS Trade Reporting
BLMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Bloomin' Brands, Inc. (BLMN)

$25.3
*  
0.57
  negative  
2.3%
Get BLMN Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BLMN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bloomin
Bloomin' Brands, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 25.30  27,949
16:00:02  $ 25.30   7,318
16:00:02  $ 25.30  131
16:00:02  $ 25.30   500
16:00:02  $ 25.30  591
16:00:02  $ 25.30   1
16:00:02  $ 25.30  413
16:00:02  $ 25.30   198
16:00:02  $ 25.30  549
16:00:02  $ 25.30   112
16:00:02  $ 25.30  137
16:00:02  $ 25.30   1,000
16:00:02  $ 25.30  1
16:00:02  $ 25.30   975
16:00:02  $ 25.30  11,900
16:00:02  $ 25.30   123
16:00:02  $ 25.30  400
16:00:02  $ 25.30   800
16:00:02  $ 25.30  2,800
15:59:59  $ 25.28   100
15:59:59  $ 25.29  632
15:59:59  $ 25.29   100
15:59:59  $ 25.29  100
15:59:59  $ 25.29   200
15:59:59  $ 25.31  100
15:59:58  $ 25.29   100
15:59:58  $ 25.305  100
15:59:58  $ 25.30   300
15:59:58  $ 25.30  200
15:59:58  $ 25.30   100
15:59:58  $ 25.30  200
15:59:55  $ 25.30   100
15:59:55  $ 25.29  100
15:59:55  $ 25.31   136
15:59:55  $ 25.31  100
15:59:55  $ 25.32   100
15:59:55  $ 25.31  101
15:59:55  $ 25.31   100
15:59:55  $ 25.31  100
15:59:55  $ 25.31   100
15:59:55  $ 25.31  100
15:59:55  $ 25.31   321
15:59:55  $ 25.32  100
15:59:55  $ 25.32   100
15:59:55  $ 25.32  100
15:59:55  $ 25.32   100
15:59:55  $ 25.32  100
15:59:55  $ 25.32   100
15:59:54  $ 25.32  100
15:59:54  $ 25.32   100