BLMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Bloomin' Brands, Inc. (BLMN)

$22
*  
0.36
1.66%
Get BLMN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BLMN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bloomin

Bloomin' Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 22  46
16:03:02 $ 22   1,080
16:03:02 $ 22  400
16:03:02 $ 22   14,018
16:03:02 $ 22  370
16:03:02 $ 22   175
16:03:02 $ 22  600
16:03:02 $ 22   489
16:03:02 $ 22  2
16:03:02 $ 22   900
16:03:02 $ 22  721
16:03:02 $ 22   682
16:03:02 $ 22  700
16:03:02 $ 22   308
16:03:02 $ 22  77
16:03:02 $ 22   670
16:03:02 $ 22  265
16:03:02 $ 22   2,500
16:03:02 $ 22  2,070
16:03:02 $ 22   56
16:03:02 $ 22  1,342
16:03:02 $ 22   835
16:03:02 $ 22  369
16:03:02 $ 22   1,400
16:03:02 $ 22  824
16:03:02 $ 22   2,986
16:03:02 $ 22  183
16:03:02 $ 22   6
16:03:02 $ 22  7
16:03:00 $ 21.995   100
16:02:58 $ 22  486
16:02:58 $ 22   200
16:02:58 $ 22  200
16:02:58 $ 22   137
16:02:58 $ 22  388
16:02:58 $ 22   200
16:02:58 $ 22  100
16:02:58 $ 22   268
16:02:58 $ 22  261
16:02:58 $ 22   100
16:02:58 $ 22  328
16:02:58 $ 22   1,741
16:02:58 $ 22  231
16:02:58 $ 22   100
16:02:58 $ 22  200
16:02:58 $ 21.99   300
16:02:58 $ 22  100
16:02:58 $ 22   100
16:02:58 $ 22  100
16:02:58 $ 22   100