BLMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Bloomin' Brands, Inc. (BLMN)

$19.43
*  
0.16
0.82%
Get BLMN Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading BLMN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bloomin

Bloomin' Brands, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.43  100
16:00:02 $ 19.43   325
16:00:02 $ 19.43  1,575
16:00:02 $ 19.43   100
16:00:02 $ 19.43  5,300
16:00:02 $ 19.43   4,329
16:00:02 $ 19.43  76
16:00:02 $ 19.43   8
16:00:02 $ 19.43  3,786
16:00:02 $ 19.43   1,575
16:00:02 $ 19.43  259
16:00:02 $ 19.43   96
16:00:02 $ 19.43  169
16:00:02 $ 19.43   214
16:00:02 $ 19.43  1,968
16:00:02 $ 19.43   1,200
16:00:02 $ 19.43  263
16:00:02 $ 19.43   173
16:00:02 $ 19.43  1,100
16:00:02 $ 19.43   100
16:00:02 $ 19.43  16,448
16:00:02 $ 19.43   1,700
16:00:00 $ 19.43  40,864
15:59:59 $ 19.43   228
15:59:59 $ 19.43  900
15:59:59 $ 19.43   100
15:59:59 $ 19.43  200
15:59:57 $ 19.43   314
15:59:57 $ 19.43  100
15:59:57 $ 19.43   114
15:59:57 $ 19.43  174
15:59:55 $ 19.43   100
15:59:53 $ 19.44  209
15:59:52 $ 19.44   100
15:59:52 $ 19.44  100
15:59:52 $ 19.44   100
15:59:51 $ 19.43  100
15:59:51 $ 19.43   200
15:59:51 $ 19.43  100
15:59:51 $ 19.44   100
15:59:51 $ 19.43  100
15:59:50 $ 19.44   100
15:59:50 $ 19.45  200
15:59:50 $ 19.45   418
15:59:50 $ 19.45  100
15:59:50 $ 19.45   100
15:59:50 $ 19.46  100
15:59:50 $ 19.46   100
15:59:50 $ 19.45  200
15:59:50 $ 19.46   100