NASDAQ Last Sale (NLS) Intraday Trade History:
Ball Corporation (BLL)

BLL 
$63.07
*  
0.27
0.43%
Get BLL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLL

Ball Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.085  12
15:59:58 $ 63.07   100
15:59:56 $ 63.08  400
15:59:49 $ 63.08   100
15:59:46 $ 63.08  100
15:59:46 $ 63.08   100
15:59:31 $ 63.07  100
15:59:31 $ 63.07   100
15:59:31 $ 63.07  100
15:59:31 $ 63.07   200
15:59:30 $ 63.06  100
15:59:30 $ 63.06   200
15:59:30 $ 63.06  200
15:59:30 $ 63.07   100
15:59:30 $ 63.07  200
15:59:30 $ 63.07   100
15:59:30 $ 63.07  100
15:59:30 $ 63.07   100
15:59:30 $ 63.07  100
15:59:30 $ 63.085   100
15:59:30 $ 63.085  300
15:59:21 $ 63.075   100
15:59:21 $ 63.07  125
15:59:21 $ 63.07   179
15:59:21 $ 63.06  300
15:59:02 $ 63.0778   218
15:59:00 $ 63.07  179
15:58:59 $ 63.06   100
15:58:57 $ 63.07  200
15:58:54 $ 63.06   100
15:58:54 $ 63.06  100
15:58:45 $ 63.065   100
15:58:35 $ 63.06  100
15:58:34 $ 63.065   100
15:58:33 $ 63.06  265
15:58:17 $ 63.05   100
15:58:17 $ 63.06  100
15:58:14 $ 63.05   100
15:58:14 $ 63.05  100
15:58:14 $ 63.05   100
15:58:14 $ 63.06  100
15:57:50 $ 63.06   100
15:57:42 $ 63.06  100
15:57:41 $ 63.06   100
15:57:39 $ 63.06  100
15:57:39 $ 63.06   179
15:57:39 $ 63.06  119
15:57:39 $ 63.05   400
15:57:15 $ 63.05  189
15:57:15 $ 63.06   100