Ball Corporation Competitors

BLL 
$74.91
*  
0.47
0.63%
Get BLL Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Owens-Illinois, Inc.
OI: NYSE
$ 24.92 0.68 ▲ 2,836,505 $ 25.15
$ 24.50
$ 35.18
$ 22.65
36.12 4,018,374,920
Graphic Packaging Holding Company
GPK: NYSE
$ 14.56 0.12 ▲ 2,538,803 $ 14.58
$ 14.425
$ 16.14
$ 10.14
42.82 4,789,118,880
Rock-Tenn Company
RKT: NYSE
$ 63.50 -0.14 ▼ 1,710,997 $ 64.03
$ 63.32
$ 71.47
$ 43.315
17.52 8,884,983,500
Ball Corporation
BLL: NYSE
$ 74.91 0.47 ▲ 1,481,588 $ 75.24
$ 74.50
$ 77.20
$ 55.518
26.75 10,300,574,460
Kimberly-Clark Corporation
KMB: NYSE
$ 110.44 -0.60 ▼ 1,421,496 $ 111.76
$ 110.40
$ 119.01
$ 103.50
28.32 40,211,093,560
Bemis Company, Inc.
BMS: NYSE
$ 45.53 -0.10 ▼ 797,943 $ 45.91
$ 45.46
$ 49.44
$ 34.34
23.23 4,436,488,730
Packaging Corporation of America
PKG: NYSE
$ 70.17 0.30 ▲ 774,194 $ 70.43
$ 69.62
$ 84.88
$ 57.06
17.59 6,895,044,540
Crown Holdings, Inc.
CCK: NYSE
$ 55.24 unch 746,553 $ 55.73
$ 54.99
$ 55.88
$ 42.50
18.85 7,688,358,440
Avery Dennison Corporation
AVY: NYSE
$ 56.64 0.48 ▲ 637,699 $ 56.911
$ 56.06
$ 56.911
$ 40.58
21.37 5,125,580,160
Sonoco Products Company
SON: NYSE
$ 45.14 0.09 ▲ 483,061 $ 45.42
$ 45.04
$ 47.94
$ 35.64
16.91 4,554,626,000
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 28.45 0.52 ▲ 390,371 $ 28.65
$ 27.92
$ 30.48
$ 14.74
NE 1,515,247,000
Cenveo Inc
CVO: NYSE
$ 2.01 0.01 ▲ 337,459 $ 2.08
$ 1.99
$ 3.85
$ 1.39
NE 136,197,600
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 55.29 -0.17 ▼ 329,492 $ 56.0195
$ 55.09
$ 59.26
$ 45.94
19.07 3,494,659,740
Metabolix, Inc.
MBLX: NASDAQ-CM
$ .75 -0.01 ▼ 303,127 $ .7599
$ .75
$ 1.51
$ .2531
NE 101,386,500
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 6.29 -0.04 ▼ 98,299 $ 6.44
$ 6.245
$ 9.44
$ 4.94
7.58 332,306,990
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.68 0.02 ▲ 42,304 $ 5.78
$ 5.6312
$ 13.24
$ 3.70
3.16 281,739,360
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 20.51 0.40 ▲ 20,596 $ 20.51
$ 19.98
$ 27.43
$ 19.89
19.35 144,739,070
Orient Paper, Inc.
ONP: AMEX
$ 1.79 -0.01 ▼ 6,559 $ 1.81
$ 1.78
$ 2.44
$ .85
3.09 36,365,640
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ .8501 unch n/a
n/a
$ 1.20
$ .73
12.14 32,976,229