Ball Corporation Competitors

BLL 
$68.74
*  
1.09
1.61%
Get BLL Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Kimberly-Clark Corporation
KMB: NYSE
$ 113.50 0.21 ▲ 1,304,355 $ 113.90
$ 112.99
$ 119.01
$ 103.50
65.99 41,345,213
Packaging Corporation of America
PKG: NYSE
$ 70.81 0.97 ▲ 1,064,421 $ 70.99
$ 69.3003
$ 84.88
$ 57.06
17.1 6,932,795
Ball Corporation
BLL: NYSE
$ 68.74 1.09 ▲ 743,492 $ 68.91
$ 67.36
$ 77.20
$ 60.73
24.55 9,481,858
Westrock Company
WRK: NYSE
$ 59.39 0.05 ▲ 1,787,998 $ 59.73
$ 58.08
$ 66.40
$ 57.49
30.08 15,524,546
Avery Dennison Corporation
AVY: NYSE
$ 60.86 -0.27 ▼ 1,495,210 $ 63.935
$ 59.88
$ 64.035
$ 40.58
21.06 5,539,599
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 53.20 0.84 ▲ 106,457 $ 53.32
$ 52
$ 59.26
$ 45.94
18.28 3,219,398
Crown Holdings, Inc.
CCK: NYSE
$ 51.77 0.85 ▲ 681,742 $ 51.94
$ 50.82
$ 57.08
$ 42.50
16.23 7,207,989
Bemis Company, Inc.
BMS: NYSE
$ 44.34 0.39 ▲ 708,420 $ 44.39
$ 43.88
$ 49.44
$ 34.34
22.39 4,320,534
Sonoco Products Company
SON: NYSE
$ 41.37 0.48 ▲ 459,797 $ 41.53
$ 40.89
$ 47.94
$ 34.68
15.38 4,174,233
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 27.27 -0.31 ▼ 303,136 $ 27.97
$ 27.20
$ 33.28
$ 14.74
123.95 1,452,400
Owens-Illinois, Inc.
OI: NYSE
$ 21.41 0.45 ▲ 2,513,246 $ 21.46
$ 20.97
$ 32.66
$ 20.34
82.35 3,452,384
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 19.57 0.06 ▲ 14,812 $ 19.68
$ 17.51
$ 25.90
$ 17.51
19.57 139,104
Graphic Packaging Holding Company
GPK: NYSE
$ 14.66 0.09 ▲ 3,185,617 $ 14.68
$ 14.45
$ 16.14
$ 10.76
23.27 4,818,830
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 7.16 0.11 ▲ 92,179 $ 7.22
$ 6.935
$ 9.44
$ 4.94
8.52 381,800
Metabolix, Inc.
MBLX: NASDAQ-CM
$ 3.22 -0.10 ▼ 6,850 $ 3.345
$ 3.22
$ 9.06
$ 1.5186
NE 72,740
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.92 0.18 ▲ 26,983 $ 5.9551
$ 5.77
$ 7.82
$ 3.70
3.2 290,980
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ 6.7599 -0.01 ▼ 1,100 $ 6.7599
$ 6.63
$ 7.53
$ 2.73
16.9 52,443
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 2.56 -0.24 ▼ 167,730 $ 2.89
$ 2.55
$ 5.8802
$ 2.24
NE 23,096
Cenveo Inc
CVO: NYSE
$ 1.75 0.04 ▲ 375,890 $ 1.80
$ 1.71
$ 3.65
$ 1.39
NE 118,780
Orient Paper, Inc.
ONP: AMEX
$ 1.48 -0.01 ▼ 29,559 $ 1.49
$ 1.278
$ 2.3399
$ .85
2.55 30,068
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ .77 -0.28 ▼ 203,774 $ 1.10
$ .77
$ 1.25
$ .55
NE 1,504