Ball Corporation Competitors

BLL 
$69.33
*  
0.42
0.6%
Get BLL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Graphic Packaging Holding Company
GPK: NYSE
$ 14.49 0.01 ▲ 1,593,353 $ 14.51
$ 14.34
$ 16.14
$ 9.49
51.75 4,738,882,050
Owens-Illinois, Inc.
OI: NYSE
$ 23.18 -0.01 ▼ 1,430,672 $ 23.26
$ 22.95
$ 35.18
$ 22.65
26.95 3,806,665,960
Kimberly-Clark Corporation
KMB: NYSE
$ 106.37 0.05 ▲ 1,202,201 $ 106.87
$ 106
$ 119.01
$ 103.50
26.33 38,846,324,000
Bemis Company, Inc.
BMS: NYSE
$ 46.17 0.29 ▲ 380,952 $ 46.21
$ 45.79
$ 49.44
$ 34.34
24.43 4,498,804,800
Ball Corporation
BLL: NYSE
$ 69.33 -0.42 ▼ 944,879 $ 69.92
$ 69.16
$ 77.20
$ 52.90
21.01 9,533,290,980
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 22.02 0.38 ▲ 17,153 $ 22.02
$ 21.24
$ 27.43
$ 19.89
20.77 155,395,140
Avery Dennison Corporation
AVY: NYSE
$ 52.36 0.21 ▲ 389,319 $ 52.46
$ 52.07
$ 54.74
$ 40.58
20.06 4,738,265,840
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 56.94 -0.29 ▼ 169,181 $ 57.60
$ 56.71
$ 59.26
$ 45.94
19.91 3,598,949,640
Sonoco Products Company
SON: NYSE
$ 45.31 0.04 ▲ 440,972 $ 45.45
$ 45
$ 47.94
$ 35.64
19.61 4,568,199,510
Packaging Corporation of America
PKG: NYSE
$ 77.79 0.45 ▲ 664,550 $ 77.88
$ 76.76
$ 84.88
$ 57.06
19.5 7,652,046,720
Crown Holdings, Inc.
CCK: NYSE
$ 52.03 0.23 ▲ 724,449 $ 52.04
$ 51.47
$ 53.39
$ 42.50
18.72 7,241,587,430
Rock-Tenn Company
RKT: NYSE
$ 64 -0.12 ▼ 736,324 $ 64.18
$ 63.40
$ 71.47
$ 43.315
18.71 8,954,944,000
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ .86 unch n/a
n/a
$ 1.20
$ .73
14.33 33,360,260
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 6.50 -0.02 ▼ 184,761 $ 6.65
$ 6.40
$ 9.44
$ 4.94
7.83 343,401,500
Orient Paper, Inc.
ONP: AMEX
$ 1.78 unch 35,118 $ 1.80
$ 1.78
$ 2.5799
$ .85
2.87 36,162,480
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 4.79 0.05 ▲ 102,237 $ 4.80
$ 4.61
$ 13.24
$ 3.70
2.66 237,593,580
Cenveo Inc
CVO: NYSE
$ 2.10 -0.01 ▼ 65,356 $ 2.12
$ 2.05
$ 3.85
$ 1.39
NE 142,296,000
Metabolix, Inc.
MBLX: NASDAQ-CM
$ .61 0.01 ▲ 50,536 $ .65
$ .61
$ 1.51
$ .2531
NE 82,461,020
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 29.10 0.46 ▲ 408,778 $ 29.13
$ 28.41
$ 29.24
$ 14.74
NE 1,549,866,000