Ball Corporation Competitors

BLL 
$64.01
*  
2.20
3.32%
Get BLL Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sonoco Products Company
SON: NYSE
$ 39.03 0.29 ▲ 735,141 $ 39.14
$ 38.21
$ 47.94
$ 34.68
14.4 3,939,259
Metabolix, Inc.
MBLX: NASDAQ-CM
$ 2.204 0.11 ▲ 27,785 $ 2.24
$ 1.87
$ 9.06
$ 1.07
NE 59,466
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ 6.85 0.06 ▲ 2,643 $ 6.92
$ 6.79
$ 7.53
$ 2.73
25.37 53,142
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 28.81 0.03 ▲ 162,162 $ 28.91
$ 28.25
$ 33.28
$ 17.68
130.95 1,534,421
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 6.92 0.02 ▲ 61,789 $ 6.95
$ 6.764
$ 9.44
$ 4.94
8.24 372,234
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 3 0.01 ▲ 31,874 $ 3
$ 2.90
$ 5.8802
$ 2.24
NE 21,471
Document Security Systems, Inc.
DSS: AMEX
$ .1905 0.00 ▲ 22,899 $ .20
$ .1901
$ 1.24
$ .15
NE 8,821
Cenveo Inc
CVO: NYSE
$ 1.73 -0.03 ▼ 52,296 $ 1.75
$ 1.7101
$ 3.05
$ 1.39
NE 117,422
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 21.75 -0.04 ▼ 6,617 $ 21.80
$ 21.60
$ 25.45
$ 17.51
20.52 154,969
Graphic Packaging Holding Company
GPK: NYSE
$ 13.94 -0.09 ▼ 1,259,952 $ 14.035
$ 13.82
$ 16.14
$ 10.76
22.13 4,582,162
Bemis Company, Inc.
BMS: NYSE
$ 41.59 -0.34 ▼ 525,044 $ 41.87
$ 41.37
$ 49.44
$ 34.34
21.01 4,012,229
Avery Dennison Corporation
AVY: NYSE
$ 57.44 -0.56 ▼ 758,586 $ 58.10
$ 57.06
$ 64.81
$ 40.58
19.88 5,252,199
Owens-Illinois, Inc.
OI: NYSE
$ 19.86 -0.63 ▼ 1,390,826 $ 20.25
$ 19.80
$ 31.85
$ 19.41
76.38 3,192,852
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 51.17 -0.65 ▼ 121,477 $ 51.49
$ 50.96
$ 59.26
$ 45.94
17.58 3,096,553
Crown Holdings, Inc.
CCK: NYSE
$ 48.72 -0.80 ▼ 443,504 $ 49.13
$ 48.50
$ 57.08
$ 42.50
15.27 6,791,665
Packaging Corporation of America
PKG: NYSE
$ 64.57 -0.93 ▼ 345,379 $ 65.10
$ 64.21
$ 84.88
$ 57.06
15.6 6,310,039
Westrock Company
WRK: NYSE
$ 57.35 -1.37 ▼ 821,081 $ 58.33
$ 57.25
$ 66.40
$ 53.48
25.95 15,016,983
Kimberly-Clark Corporation
KMB: NYSE
$ 103.52 -2.12 ▼ 1,201,733 $ 104.55
$ 103.16
$ 119.01
$ 103.1105
60.19 37,709,748
Ball Corporation
BLL: NYSE
$ 64.01 -2.20 ▼ 1,487,803 $ 65.54
$ 63.76
$ 77.20
$ 57.95
22.38 8,844,070
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 6.11 unch 19,978 $ 6.1853
$ 6.032
$ 7.64
$ 3.70
3.15 300,319
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ .78 unch 20,100 $ .7801
$ .66
$ 1.25
$ .55
NE 1,523
Orient Paper, Inc.
ONP: AMEX
$ 1.74 unch 13,205 $ 1.7692
$ 1.70
$ 2.30
$ .85
2.6 35,350