Ball Corporation Competitors

BLL 
$71.38
*  
1.55
2.13%
Get BLL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Kimberly-Clark Corporation
KMB: NYSE
$ 125.19 -1.05 ▼ 3,109,573 $ 126.25
$ 123.91
$ 138.755
$ 103.04
41.87 45,084,424
Westrock Company
WRK: NYSE
$ 41.85 0.10 ▲ 2,842,406 $ 44.485
$ 40.91
$ 66.40
$ 29.73
NE 10,623,581
Ball Corporation
BLL: NYSE
$ 71.38 -1.55 ▼ 2,643,957 $ 72.77
$ 70.77
$ 76.69
$ 57.95
75.94 10,092,133
Crown Holdings, Inc.
CCK: NYSE
$ 52.96 -0.64 ▼ 1,046,960 $ 53.76
$ 52.54
$ 57.08
$ 43.30
17.25 7,383,895
Avery Dennison Corporation
AVY: NYSE
$ 72.61 -0.83 ▼ 1,115,937 $ 73.37
$ 72.275
$ 75.14
$ 53.56
22.98 6,485,816
Packaging Corporation of America
PKG: NYSE
$ 64.88 -0.97 ▼ 1,190,178 $ 66.40
$ 64.70
$ 73.595
$ 44.32
14.01 6,114,291
Bemis Company, Inc.
BMS: NYSE
$ 50.18 -0.01 ▼ 1,473,004 $ 50.53
$ 49.7989
$ 54.19
$ 38.91
20.23 4,751,394
Sonoco Products Company
SON: NYSE
$ 46.89 -0.49 ▼ 569,911 $ 47.38
$ 46.61
$ 49.35
$ 34.68
21.31 4,734,061
Graphic Packaging Holding Company
GPK: NYSE
$ 13.28 0.06 ▲ 4,217,101 $ 13.28
$ 13.03
$ 15.28
$ 10.71
18.97 4,286,306
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 50.74 -0.35 ▼ 400,358 $ 51.05
$ 49.75
$ 56.39
$ 47
18.52 3,064,341
Owens-Illinois, Inc.
OI: NYSE
$ 18.46 0.08 ▲ 2,195,282 $ 18.56
$ 18.27
$ 26.40
$ 11.58
NE 2,988,803
Multi Packaging Solutions International Limited
MPSX: NYSE
$ 16.62 -0.09 ▼ 51,397 $ 16.72
$ 16.28
$ 18.81
$ 12.90
NE 1,287,269
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 23.12 -0.60 ▼ 498,488 $ 23.875
$ 22.98
$ 33.28
$ 17.72
105.09 1,253,959
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 8.16 -0.10 ▼ 60,755 $ 8.40
$ 8.07
$ 8.69
$ 5.95
NE 441,848
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 24.85 0.24 ▲ 8,594 $ 24.99
$ 24.61
$ 25.50
$ 17.51
23.44 178,373
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 3.41 -0.03 ▼ 3,431 $ 3.45
$ 3.40
$ 6.81
$ 2.53
2.66 167,608
Metabolix, Inc.
MBLX: NASDAQ-CM
$ 1.52 -0.04 ▼ 3,121 $ 1.583
$ 1.52
$ 5.10
$ .862
NE 41,601
Cenveo Inc
CVO: NYSE
$ .5198 0.00 ▼ 179,164 $ .5767
$ .50
$ 2.70
$ .2886
NE 35,281
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 2.26 -0.16 ▼ 9,841 $ 2.54
$ 2.25
$ 3.44
$ 1.0301
NE 32,234
Orient Paper, Inc.
ONP: AMEX
$ 1.18 -0.02 ▼ 26,603 $ 1.217
$ 1.18
$ 2.30
$ 1.13
2.07 25,311
Document Security Systems, Inc.
DSS: AMEX
$ .1882 0.00 ▼ 11,502 $ .19
$ .18
$ .30
$ .1113
NE 9,764
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ .59 -0.16 ▼ 9,000 $ .60
$ .55
$ 1.25
$ .36
NE 1,234