Ball Corporation Competitors

BLL 
$68.34
*  
1.07
1.54%
Get BLL Alerts
*Delayed - data as of Jun. 27, 2016  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Kimberly-Clark Corporation
KMB: NYSE
$ 130.75 -0.33 ▼ 1,629,866 $ 131.19
$ 129.79
$ 138.755
$ 103.04
43.73 47,086,736
Ball Corporation
BLL: NYSE
$ 68.34 -1.07 ▼ 2,793,269 $ 68.86
$ 67.512
$ 76.69
$ 57.95
72.7 9,686,033
Westrock Company
WRK: NYSE
$ 35.87 -2.72 ▼ 1,921,819 $ 38.21
$ 35.77
$ 66.40
$ 29.73
NE 9,061,121
Crown Holdings, Inc.
CCK: NYSE
$ 48.36 -1.45 ▼ 887,243 $ 49.52
$ 48.04
$ 55.44
$ 43.30
15.75 6,745,108
Avery Dennison Corporation
AVY: NYSE
$ 71.11 -2.51 ▼ 964,982 $ 73.18
$ 70.91
$ 77.38
$ 53.56
22.5 6,341,305
Packaging Corporation of America
PKG: NYSE
$ 62.89 -3.14 ▼ 1,224,575 $ 65.61
$ 62.54
$ 73.595
$ 44.32
13.58 5,918,641
Bemis Company, Inc.
BMS: NYSE
$ 49.06 -0.60 ▼ 908,180 $ 49.69
$ 48.76
$ 54.19
$ 38.91
19.78 4,645,393
Sonoco Products Company
SON: NYSE
$ 45.96 -0.88 ▼ 485,678 $ 46.54
$ 45.67
$ 49.35
$ 34.68
20.89 4,630,746
Graphic Packaging Holding Company
GPK: NYSE
$ 12.06 -0.57 ▼ 3,731,589 $ 12.62
$ 11.995
$ 15.28
$ 10.71
17.23 3,883,477
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 49.01 -0.72 ▼ 261,480 $ 49.80
$ 48.59
$ 56.06
$ 47
17.89 2,963,537
Owens-Illinois, Inc.
OI: NYSE
$ 16.33 -1.63 ▼ 2,610,218 $ 17.75
$ 16.18
$ 24.05
$ 11.58
NE 2,644,137
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 24.86 -1.05 ▼ 492,289 $ 25.66
$ 24.85
$ 33.06
$ 17.72
NE 1,353,528
Multi Packaging Solutions International Limited
MPSX: NYSE
$ 12.89 -1.23 ▼ 349,093 $ 13.93
$ 12.88
$ 18.81
$ 12.88
NE 998,369
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 7.77 -0.18 ▼ 154,921 $ 8.15
$ 7.59
$ 8.87
$ 6.06
NE 422,175
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 3.26 -0.02 ▼ 42,631 $ 3.40
$ 3.09
$ 6.50
$ 2.53
3.08 161,064
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 20.72 -0.31 ▼ 37,194 $ 22.27
$ 20.40
$ 25.50
$ 17.51
21.14 148,894
Cenveo Inc
CVO: NYSE
$ .8247 -0.04 ▼ 102,435 $ .90
$ .8201
$ 2.26
$ .2886
NE 55,976
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 1.72 0.16 ▲ 13,507 $ 1.74
$ 1.55
$ 3.44
$ 1.0301
NE 24,532
Metabolix, Inc.
MBLX: NASDAQ-CM
$ .8523 -0.07 ▼ 1,545 $ .94
$ .83
$ 4.07
$ .535
NE 23,632
Orient Paper, Inc.
ONP: AMEX
$ 1.03 -0.02 ▼ 2,968 $ 1.0498
$ 1.03
$ 2.30
$ 1
2.51 22,094
Document Security Systems, Inc.
DSS: AMEX
$ .19 unch 306,341 $ .20
$ .19
$ .30
$ .1113
NE 9,858
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ .49 unch n/a
n/a
$ 1.25
$ .3504
NE 1,025