Ball Corporation Competitors

BLL 
$67.65
*  
1.01
1.52%
Get BLL Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Avery Dennison Corporation
AVY: NYSE
$ 61.13 1.34 ▲ 1,088,807 $ 61.26
$ 59.81
$ 64.035
$ 40.58
23.07 5,564,175
Bemis Company, Inc.
BMS: NYSE
$ 43.95 0.33 ▲ 746,139 $ 44.03
$ 43.45
$ 49.44
$ 34.34
22.2 4,282,532
Crown Holdings, Inc.
CCK: NYSE
$ 50.92 0.95 ▲ 603,460 $ 51.11
$ 49.84
$ 57.08
$ 42.50
15.96 7,089,643
Cenveo Inc
CVO: NYSE
$ 1.71 0.01 ▲ 479,673 $ 1.76
$ 1.62
$ 3.65
$ 1.39
NE 116,065
Graphic Packaging Holding Company
GPK: NYSE
$ 14.57 0.24 ▲ 3,333,530 $ 14.6299
$ 14.35
$ 16.14
$ 10.76
23.13 4,789,246
Kimberly-Clark Corporation
KMB: NYSE
$ 113.29 0.93 ▲ 1,267,745 $ 113.42
$ 112.2931
$ 119.01
$ 103.50
65.87 41,268,715
Owens-Illinois, Inc.
OI: NYSE
$ 20.96 0.37 ▲ 1,706,764 $ 21.015
$ 20.52
$ 32.88
$ 20.34
30.38 3,379,821
Packaging Corporation of America
PKG: NYSE
$ 69.84 0.68 ▲ 809,306 $ 70.13
$ 69.02
$ 84.88
$ 57.06
16.87 6,837,825
Sonoco Products Company
SON: NYSE
$ 40.89 0.42 ▲ 751,202 $ 41.10
$ 40.50
$ 47.94
$ 34.68
15.2 4,125,801
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 27.58 0.04 ▲ 333,684 $ 27.87
$ 27.19
$ 33.28
$ 14.74
125.36 1,468,911
Westrock Company
WRK: NYSE
$ 59.34 1.15 ▲ 1,634,966 $ 59.75
$ 57.49
$ 66.40
$ 57.49
30.05 15,511,476
Ball Corporation
BLL: NYSE
$ 67.65 1.01 ▲ 658,781 $ 67.95
$ 66.77
$ 77.20
$ 60.73
24.16 9,331,506
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 7.05 -0.17 ▼ 300,644 $ 7.29
$ 6.93
$ 9.44
$ 4.94
8.39 375,934
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 52.36 0.64 ▲ 123,963 $ 52.48
$ 51.55
$ 59.26
$ 45.94
17.99 3,168,565
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.74 0.06 ▲ 17,235 $ 5.8599
$ 5.625
$ 7.82
$ 3.70
3.1 282,132
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ 6.77 0.09 ▲ 6,600 $ 6.78
$ 6.70
$ 7.53
$ 2.73
16.93 52,522
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 2.80 0.17 ▲ 346,336 $ 2.95
$ 2.64
$ 5.8802
$ 2.24
NE 25,262
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ 1.05 0.30 ▲ 232,085 $ 1.12
$ .7999
$ 1.25
$ .55
NE 2,051
Metabolix, Inc.
MBLX: NASDAQ-CM
$ 3.32 -0.04 ▼ 6,812 $ 3.39
$ 3.30
$ 9.06
$ 1.5186
NE 74,999
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 19.51 0.09 ▲ 13,945 $ 19.60
$ 19.39
$ 25.92
$ 19.36
19.51 138,677
Orient Paper, Inc.
ONP: AMEX
$ 1.49 0.01 ▲ 8,120 $ 1.54
$ 1.4201
$ 2.3399
$ .85
2.57 30,271