Ball Corporation Competitors

BLL 
$65.22
*  
2.62
3.86%
Get BLL Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Kimberly-Clark Corporation
KMB: NYSE
$ 129.15 0.40 ▲ 1,801,303 $ 129.60
$ 128.19
$ 130.88
$ 103.04
79.23 46,880,675
Ball Corporation
BLL: NYSE
$ 65.22 -2.62 ▼ 1,778,954 $ 67.75
$ 64.79
$ 77.20
$ 57.95
30.48 8,890,856
Avery Dennison Corporation
AVY: NYSE
$ 63.20 -1.17 ▼ 1,024,919 $ 64.65
$ 62.93
$ 66.65
$ 50.94
20.45 5,757,646
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 52.95 -1.02 ▼ 312,902 $ 55.75
$ 52.73
$ 59.26
$ 47
19.18 3,197,809
Packaging Corporation of America
PKG: NYSE
$ 50.64 0.20 ▲ 1,249,053 $ 51.17
$ 50
$ 84.88
$ 48.19
11.54 4,912,181
Bemis Company, Inc.
BMS: NYSE
$ 48.06 0.53 ▲ 1,324,065 $ 48.68
$ 47.03
$ 49.44
$ 38.91
19.62 4,612,462
Crown Holdings, Inc.
CCK: NYSE
$ 45.81 -2.12 ▼ 1,529,413 $ 48.27
$ 45.71
$ 57.08
$ 43.30
18.77 6,386,464
Sonoco Products Company
SON: NYSE
$ 40.21 -0.08 ▼ 397,733 $ 40.63
$ 39.98
$ 47.94
$ 34.68
16.41 4,058,717
Westrock Company
WRK: NYSE
$ 33.40 -1.03 ▼ 1,374,740 $ 34.86
$ 33.30
$ 66.40
$ 31.53
16.37 8,582,865
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 21.64 unch 4,854 $ 21.91
$ 21.64
$ 25.50
$ 17.51
20.61 154,466
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 19.84 -1.27 ▼ 300,502 $ 20.98
$ 19.81
$ 33.28
$ 19.21
90.18 1,056,678
Multi Packaging Solutions International Limited
MPSX: NYSE
$ 13.69 -0.86 ▼ 225,796 $ 14.93
$ 13.48
$ 18.81
$ 12.90
NE 1,060,140
Owens-Illinois, Inc.
OI: NYSE
$ 12.90 -0.04 ▼ 1,811,469 $ 13.34
$ 12.81
$ 26.62
$ 11.58
NE 2,074,810
Graphic Packaging Holding Company
GPK: NYSE
$ 11.30 -0.13 ▼ 5,000,376 $ 11.56
$ 11.19
$ 15.81
$ 10.71
17.38 3,702,502
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 6.63 -0.22 ▼ 145,886 $ 6.82
$ 6.55
$ 8.69
$ 5.38
7.99 357,417
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 3.08 0.04 ▲ 6,982 $ 3.24
$ 3.07
$ 6.81
$ 2.90
2.18 151,388
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 1.43 0.02 ▲ 9,619 $ 1.50
$ 1.42
$ 3.44
$ 1.20
NE 10,332
Orient Paper, Inc.
ONP: AMEX
$ 1.2584 -0.06 ▼ 19,207 $ 1.28
$ 1.25
$ 2.30
$ .92
2.21 25,566
Metabolix, Inc.
MBLX: NASDAQ-CM
$ 1.22 0.04 ▲ 22,857 $ 1.25
$ 1.17
$ 7.68
$ .862
NE 33,344
Cenveo Inc
CVO: NYSE
$ .4796 -0.04 ▼ 197,202 $ .504
$ .47
$ 2.70
$ .4622
NE 32,552
Document Security Systems, Inc.
DSS: AMEX
$ .16 0.00 ▼ 21,424 $ .1686
$ .16
$ .47
$ .1301
NE 8,281
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ .6199 unch n/a
n/a
$ 1.25
$ .40
NE 1,296