Ball Corporation Competitors

BLL 
$71.8
*  
0.05
0.07%
Get BLL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 21.16 -0.28 ▼ 12,994 $ 21.24
$ 21
$ 27.43
$ 19.89
19.96 149,326,120
Sonoco Products Company
SON: NYSE
$ 44.30 -0.41 ▼ 634,927 $ 44.36
$ 43.90
$ 47.94
$ 35.64
16.59 4,466,370,300
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 56.18 -0.36 ▼ 145,925 $ 56.47
$ 55.80
$ 59.26
$ 45.94
19.64 3,550,913,080
Rock-Tenn Company
RKT: NYSE
$ 60.96 -0.78 ▼ 1,863,211 $ 61.48
$ 60.68
$ 71.47
$ 43.315
17.82 8,529,584,160
Packaging Corporation of America
PKG: NYSE
$ 76.76 -0.40 ▼ 709,983 $ 76.93
$ 76.26
$ 84.88
$ 57.06
19.24 7,542,591,120
Owens-Illinois, Inc.
OI: NYSE
$ 24.20 unch 1,432,835 $ 24.23
$ 23.91
$ 35.18
$ 22.65
28.14 3,902,104,800
Orient Paper, Inc.
ONP: AMEX
$ 1.68 -0.01 ▼ 33,300 $ 1.69
$ 1.6699
$ 2.477
$ .85
2.71 34,130,880
Metabolix, Inc.
MBLX: NASDAQ-CM
$ .77 -0.02 ▼ 24,034 $ .81
$ .70
$ 1.51
$ .2531
NE 104,090,140
Kimberly-Clark Corporation
KMB: NYSE
$ 106.78 -0.90 ▼ 1,422,559 $ 107.23
$ 106.29
$ 119.01
$ 103.50
26.43 38,996,056,000
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 6.31 -0.15 ▼ 205,327 $ 6.42
$ 6.27
$ 9.44
$ 4.94
7.6 333,363,610
Graphic Packaging Holding Company
GPK: NYSE
$ 14.13 -0.35 ▼ 2,625,294 $ 14.42
$ 14.01
$ 16.14
$ 9.7799
50.46 4,650,394,950
Crown Holdings, Inc.
CCK: NYSE
$ 54.33 0.18 ▲ 2,386,174 $ 55.88
$ 52.25
$ 55.818
$ 42.50
18.54 7,561,703,730
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.66 -0.09 ▼ 20,000 $ 5.71
$ 5.65
$ 13.24
$ 3.70
3.14 280,747,320
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ .84 0.01 ▲ 562 $ .84
$ .84
$ 1.20
$ .73
12 32,584,440
Cenveo Inc
CVO: NYSE
$ 2.15 -0.04 ▼ 119,603 $ 2.17
$ 2.11
$ 3.85
$ 1.39
NE 145,684,000
Bemis Company, Inc.
BMS: NYSE
$ 44 -0.35 ▼ 875,920 $ 44.16
$ 43.79
$ 49.44
$ 34.34
23.28 4,287,360,000
Ball Corporation
BLL: NYSE
$ 71.80 0.05 ▲ 1,311,323 $ 72.335
$ 70.78
$ 77.20
$ 53.70
21.76 9,872,930,800
Avery Dennison Corporation
AVY: NYSE
$ 51.07 -0.82 ▼ 902,900 $ 51.62
$ 50.94
$ 54.74
$ 40.58
19.57 4,621,528,580
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 28.89 -0.37 ▼ 331,666 $ 29.43
$ 28.73
$ 30.48
$ 14.74
NE 1,538,681,400