Ball Corporation Competitors

BLL 
$64.55
*  
1.09
1.66%
Get BLL Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Containers/Packaging

Ball Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Kimberly-Clark Corporation
KMB: NYSE
$ 106.72 -0.13 ▼ 1,348,245 $ 107.38
$ 106.60
$ 114.45
$ 93.12
19.13 39,904,955,840
Packaging Corporation of America
PKG: NYSE
$ 65.53 -1.21 ▼ 1,501,536 $ 66.73
$ 64.92
$ 75.0975
$ 55.66
12.8 6,447,234,580
Rock-Tenn Company
RKT: NYSE
$ 49.81 -1.34 ▼ 1,383,773 $ 51.30
$ 49.36
$ 62.04
$ 46.06
14.52 7,149,976,450
Ball Corporation
BLL: NYSE
$ 64.55 -1.09 ▼ 1,149,874 $ 65.62
$ 64.19
$ 66.53
$ 44.29
19.27 8,936,172,900
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 48.66 -0.73 ▼ 228,012 $ 49.67
$ 48.48
$ 51.994
$ 43.7701
17.69 3,092,537,640
Avery Dennison Corporation
AVY: NYSE
$ 47.70 -0.50 ▼ 921,266 $ 48.48
$ 47.39
$ 52.24
$ 42.01
24.21 4,470,921,000
Sonoco Products Company
SON: NYSE
$ 40.50 -0.57 ▼ 300,219 $ 41.03
$ 40.36
$ 44.65
$ 37.85
18.33 4,120,308,000
Crown Holdings, Inc.
CCK: NYSE
$ 47.19 -1.26 ▼ 1,971,808 $ 48.40
$ 46.96
$ 51.56
$ 37.29
22.47 6,554,313,480
Bemis Company, Inc.
BMS: NYSE
$ 39.05 -0.22 ▼ 338,962 $ 39.39
$ 38.95
$ 41.5825
$ 37.01
17.83 3,900,274,950
Owens-Illinois, Inc.
OI: NYSE
$ 28.58 -2.77 ▼ 4,961,687 $ 30.31
$ 28.43
$ 35.945
$ 28.51
24.02 4,711,241,520
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 22.47 0.29 ▲ 21,691 $ 22.7501
$ 22.25
$ 27.43
$ 21.85
15.71 157,267,530
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 20.07 -0.34 ▼ 381,731 $ 21.37
$ 19.94
$ 20.50
$ 14.74
NE 1,061,602,650
Graphic Packaging Holding Company
GPK: NYSE
$ 12.80 -0.11 ▼ 2,295,307 $ 12.95
$ 12.71
$ 13.02
$ 8.05
51.2 4,185,868,800
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 8.49 -0.27 ▼ 73,158 $ 8.78
$ 8.45
$ 10.92
$ 5.54
47.17 436,343,550
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.30 -0.09 ▼ 133,641 $ 5.55
$ 5.29
$ 13.24
$ 4.23
2.44 258,004,000
Orient Paper, Inc.
ONP: AMEX
$ 1.59 -0.01 ▼ 32,214 $ 1.59
$ 1.567
$ 3
$ 1.55
1.94 29,818,860
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-GM
$ .9226 unch n/a
n/a
$ 1.56
$ .80
23.07 35,788,577
Guanwei Recycling Corp.
GPRC: NASDAQ-CM
$ .72 0.00 ▲ 25,159 $ .73
$ .68
$ 3.88
$ .37
0.94 7,493,760
Metabolix, Inc.
MBLX: NASDAQ-GM
$ .8266 -0.01 ▼ 74,644 $ .90
$ .81
$ 1.94
$ .36
NE 28,926,040