Ball Corporation Competitors

BLL 
$64.2
*  
0.35
0.54%
Get BLL Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Containers/Packaging

Ball Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 21.44 1.37 ▲ 433,314 $ 21.77
$ 20.036
$ 21.37
$ 14.74
NE 1,134,068,800
Avery Dennison Corporation
AVY: NYSE
$ 47.91 0.21 ▲ 886,391 $ 47.97
$ 47.61
$ 52.24
$ 42.01
24.32 4,490,604,300
Ball Corporation
BLL: NYSE
$ 64.20 -0.35 ▼ 885,894 $ 64.66
$ 64
$ 66.53
$ 44.29
19.16 8,887,719,600
Bemis Company, Inc.
BMS: NYSE
$ 39.01 -0.04 ▼ 310,651 $ 39.28
$ 38.95
$ 41.5825
$ 37.01
17.81 3,896,279,790
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-GM
$ .95 0.03 ▲ 500 $ .97
$ .95
$ 1.56
$ .80
23.75 36,851,450
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.55 0.25 ▲ 152,140 $ 5.57
$ 5.30
$ 13.24
$ 4.2301
2.56 270,174,000
Crown Holdings, Inc.
CCK: NYSE
$ 46.98 -0.21 ▼ 1,037,696 $ 47.18
$ 46.48
$ 51.56
$ 37.29
22.37 6,525,146,160
Graphic Packaging Holding Company
GPK: NYSE
$ 12.78 -0.02 ▼ 2,919,186 $ 12.87
$ 12.63
$ 13.02
$ 8.05
51.12 4,179,328,380
Guanwei Recycling Corp.
GPRC: NASDAQ-CM
$ .7149 -0.01 ▼ 7,378 $ .7199
$ .69
$ 3.88
$ .37
0.93 7,440,679
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 8.53 0.04 ▲ 67,190 $ 8.56
$ 8.42
$ 10.92
$ 5.54
47.39 438,399,350
Kimberly-Clark Corporation
KMB: NYSE
$ 106.72 unch 994,647 $ 107.01
$ 106.49
$ 114.45
$ 93.12
19.13 39,904,955,840
Metabolix, Inc.
MBLX: NASDAQ-GM
$ .8499 0.02 ▲ 113,991 $ .8687
$ .77
$ 1.94
$ .36
NE 29,741,401
Orient Paper, Inc.
ONP: AMEX
$ 1.58 -0.01 ▼ 124,716 $ 1.60
$ 1.56
$ 3
$ 1.55
1.93 29,631,320
Owens-Illinois, Inc.
OI: NYSE
$ 28.10 -0.48 ▼ 3,316,975 $ 28.39
$ 27.80
$ 35.945
$ 28.43
23.61 4,632,116,400
Packaging Corporation of America
PKG: NYSE
$ 65.37 -0.16 ▼ 668,073 $ 66.07
$ 65.15
$ 75.0975
$ 55.66
12.77 6,431,492,820
Rock-Tenn Company
RKT: NYSE
$ 50.02 0.21 ▲ 907,545 $ 50.02
$ 49.55
$ 58.62
$ 46.06
14.58 7,180,120,900
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 48.38 -0.28 ▼ 144,196 $ 48.85
$ 48.20
$ 51.994
$ 43.7701
17.59 3,074,742,520
Sonoco Products Company
SON: NYSE
$ 40.34 -0.16 ▼ 282,804 $ 40.66
$ 40.27
$ 44.65
$ 37.85
18.25 4,104,030,240
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 22.31 -0.16 ▼ 27,588 $ 22.68
$ 22.2529
$ 27.43
$ 21.85
15.6 156,147,690