Ball Corporation Competitors

BLL 
$68.66
*  
1.01
1.49%
Get BLL Alerts
*Delayed - data as of Jul. 29, 2015 14:58 ET  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 27.78 0.20 ▲ 164,414 $ 27.97
$ 27.45
$ 33.28
$ 14.74
126.27 1,479,563
Avery Dennison Corporation
AVY: NYSE
$ 60.76 -0.37 ▼ 1,000,025 $ 63.935
$ 59.88
$ 64.035
$ 40.58
22.93 5,530,497
Ball Corporation
BLL: NYSE
$ 68.66 1.01 ▲ 505,083 $ 68.86
$ 67.36
$ 77.20
$ 60.73
24.52 9,470,823
Bemis Company, Inc.
BMS: NYSE
$ 44.33 0.38 ▲ 307,167 $ 44.39
$ 43.88
$ 49.44
$ 34.34
22.39 4,319,560
Cenveo Inc
CVO: NYSE
$ 1.75 0.04 ▲ 327,190 $ 1.80
$ 1.71
$ 3.65
$ 1.39
NE 118,780
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ 6.7599 -0.01 ▼ 1,100 $ 6.7599
$ 6.63
$ 7.53
$ 2.73
16.9 52,443
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.9551 0.22 ▲ 7,258 $ 5.9551
$ 5.77
$ 7.82
$ 3.70
3.22 292,705
Crown Holdings, Inc.
CCK: NYSE
$ 51.74 0.82 ▲ 415,427 $ 51.94
$ 50.82
$ 57.08
$ 42.50
16.22 7,203,812
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 2.65 -0.15 ▼ 145,280 $ 2.89
$ 2.55
$ 5.8802
$ 2.24
NE 23,908
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ .80 -0.25 ▼ 176,434 $ 1.10
$ .78
$ 1.25
$ .55
NE 1,562
Graphic Packaging Holding Company
GPK: NYSE
$ 14.65 0.08 ▲ 2,438,059 $ 14.67
$ 14.45
$ 16.14
$ 10.76
23.25 4,815,543
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 7.16 0.11 ▲ 68,205 $ 7.22
$ 6.935
$ 9.44
$ 4.94
8.52 381,800
Kimberly-Clark Corporation
KMB: NYSE
$ 113.65 0.36 ▲ 794,492 $ 113.90
$ 112.99
$ 119.01
$ 103.50
66.08 41,399,854
Metabolix, Inc.
MBLX: NASDAQ-CM
$ 3.22 -0.10 ▼ 4,824 $ 3.345
$ 3.22
$ 9.06
$ 1.5186
NE 72,740
Orient Paper, Inc.
ONP: AMEX
$ 1.479 -0.01 ▼ 959 $ 1.49
$ 1.42
$ 2.3399
$ .85
2.55 30,047
Owens-Illinois, Inc.
OI: NYSE
$ 21.25 0.29 ▲ 1,488,312 $ 21.29
$ 20.97
$ 32.88
$ 20.34
30.8 3,426,584
Packaging Corporation of America
PKG: NYSE
$ 70.80 0.96 ▲ 743,601 $ 70.99
$ 69.3003
$ 84.88
$ 57.06
17.1 6,931,816
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 53.02 0.66 ▲ 69,521 $ 53.16
$ 52
$ 59.26
$ 45.94
18.22 3,208,505
Sonoco Products Company
SON: NYSE
$ 41.43 0.54 ▲ 240,085 $ 41.44
$ 40.89
$ 47.94
$ 34.68
15.4 4,180,287
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 19.58 0.07 ▲ 9,505 $ 19.675
$ 17.51
$ 25.92
$ 19.36
19.58 139,175
Westrock Company
WRK: NYSE
$ 59.49 0.15 ▲ 1,271,418 $ 59.73
$ 58.08
$ 66.40
$ 57.49
30.13 15,550,686