Ball Corporation Competitors

BLL 
$66.52
*  
0.64
0.97%
Get BLL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BLL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 28.31 0.23 ▲ 227,745 $ 28.44
$ 27.7405
$ 33.28
$ 17.68
128.68 1,507,791
Avery Dennison Corporation
AVY: NYSE
$ 59.57 0.46 ▲ 880,677 $ 59.67
$ 58.58
$ 64.81
$ 40.58
20.61 5,446,962
Ball Corporation
BLL: NYSE
$ 66.52 0.64 ▲ 1,055,637 $ 66.55
$ 65.07
$ 77.20
$ 57.95
23.26 9,190,869
Bemis Company, Inc.
BMS: NYSE
$ 42.93 0.26 ▲ 467,179 $ 43.01
$ 42.445
$ 49.44
$ 34.34
21.68 4,141,500
Cenveo Inc
CVO: NYSE
$ 1.70 0.05 ▲ 584,741 $ 1.74
$ 1.59
$ 3.11
$ 1.39
NE 115,386
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ 6.861 unch n/a
n/a
$ 7.53
$ 2.73
25.41 53,228
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.72 -0.09 ▼ 58,169 $ 5.93
$ 5.63
$ 7.64
$ 3.70
2.95 281,149
Crown Holdings, Inc.
CCK: NYSE
$ 50.74 0.16 ▲ 637,783 $ 50.98
$ 50.20
$ 57.08
$ 42.50
15.91 7,073,257
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 2.885 0.02 ▲ 24,778 $ 2.95
$ 2.77
$ 5.8802
$ 2.24
NE 20,648
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ .76 -0.02 ▼ 2,100 $ .85
$ .76
$ 1.25
$ .55
NE 1,484
Graphic Packaging Holding Company
GPK: NYSE
$ 14.24 0.13 ▲ 2,313,303 $ 14.30
$ 14.02
$ 16.14
$ 10.76
22.6 4,680,773
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 7.09 0.03 ▲ 83,734 $ 7.18
$ 6.832
$ 9.44
$ 4.94
8.44 381,378
Kimberly-Clark Corporation
KMB: NYSE
$ 107.21 -0.52 ▼ 1,604,882 $ 107.64
$ 106.48
$ 119.01
$ 103.1105
62.33 39,053,923
Metabolix, Inc.
MBLX: NASDAQ-CM
$ 2 0.22 ▲ 33,297 $ 2.10
$ 1.80
$ 9.06
$ 1.07
NE 53,962
Orient Paper, Inc.
ONP: AMEX
$ 1.68 -0.03 ▼ 3,923 $ 1.702
$ 1.61
$ 2.30
$ .85
2.51 34,131
Owens-Illinois, Inc.
OI: NYSE
$ 20.82 0.05 ▲ 1,850,348 $ 20.99
$ 20.46
$ 31.85
$ 19.41
80.08 3,347,190
Packaging Corporation of America
PKG: NYSE
$ 67.48 1.18 ▲ 1,029,912 $ 67.7099
$ 66.038
$ 84.88
$ 57.06
16.3 6,594,416
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 52.52 0.05 ▲ 140,809 $ 52.66
$ 52.215
$ 59.26
$ 45.94
18.05 3,178,248
Sonoco Products Company
SON: NYSE
$ 39.32 -0.02 ▼ 311,877 $ 39.46
$ 39.13
$ 47.94
$ 34.68
14.51 3,967,388
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 21.24 0.38 ▲ 4,217 $ 21.50
$ 20.86
$ 25.45
$ 17.51
20.04 151,335
Westrock Company
WRK: NYSE
$ 60.26 1.04 ▲ 1,502,279 $ 60.42
$ 59.22
$ 66.40
$ 53.48
27.27 15,778,960