BLKB

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackbaud, Inc. (BLKB)

$61.16
*  
0.86
1.43%
Get BLKB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BLKB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Blackbaud, Inc.

Blackbaud, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 61.16  3
16:07:10 $ 61.16   29
16:07:10 $ 61.16  100
16:07:10 $ 61.16   109
16:07:10 $ 61.16  1
16:07:10 $ 61.16   220
16:07:10 $ 61.16  8
16:07:10 $ 61.16   18
16:07:10 $ 61.16  2,126
16:07:10 $ 61.16   12
16:07:10 $ 61.16  1,600
16:07:10 $ 61.16   5
16:07:10 $ 61.16  53
16:07:10 $ 61.16   500
16:07:10 $ 61.16  16
16:07:10 $ 61.16   100
16:07:10 $ 61.16  272
16:07:10 $ 61.16   8
16:07:10 $ 61.16  4
16:07:10 $ 61.16   100
16:07:10 $ 61.16  100
16:07:10 $ 61.16   697
16:07:10 $ 61.16  50
16:07:10 $ 61.16   1
16:07:10 $ 61.16  304
16:07:10 $ 61.16   28
16:07:10 $ 61.16  1,665
16:07:10 $ 61.16   1
16:07:10 $ 61.16  626
16:07:10 $ 61.16   1,550
16:07:10 $ 61.16  50
16:07:10 $ 61.16   100
16:07:10 $ 61.16  168
16:07:10 $ 61.16   625
16:07:10 $ 61.16  2
16:07:10 $ 61.16   1
16:07:10 $ 61.16  631
16:07:10 $ 61.16   781
16:07:10 $ 61.16  60
16:07:10 $ 61.16   182
16:07:10 $ 61.16  34
16:07:10 $ 61.16   100
16:07:10 $ 61.16  251
16:07:10 $ 61.16   457
16:07:10 $ 61.16  440
16:07:10 $ 61.16   50
16:07:10 $ 61.16  300
16:07:10 $ 61.16   769
16:07:10 $ 61.16  2,139
16:07:10 $ 61.16   506