BLKB

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackbaud, Inc. (BLKB)

$34.03
*  
0.52
1.51%
Get BLKB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BLKB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Blackbaud, Inc.

Blackbaud, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.03  432
16:00:01 $ 34.03   200
16:00:01 $ 34.03  300
16:00:01 $ 34.03   1,499
16:00:01 $ 34.03  100
16:00:01 $ 34.03   500
16:00:01 $ 34.03  182
16:00:01 $ 34.03   128
16:00:01 $ 34.03  22
16:00:01 $ 34.03   50
16:00:01 $ 34.03  600
16:00:01 $ 34.03   166
16:00:01 $ 34.03  100
16:00:01 $ 34.03   100
16:00:01 $ 34.03  100
16:00:01 $ 34.03   10
16:00:01 $ 34.03  449
16:00:01 $ 34.03   11
16:00:01 $ 34.03  900
16:00:01 $ 34.03   147
16:00:01 $ 34.03  29
16:00:01 $ 34.03   327
16:00:01 $ 34.03  598
16:00:00 $ 34.03   6,950
15:59:59 $ 34.06  150
15:59:58 $ 34.06   100
15:59:55 $ 34.06  100
15:59:50 $ 34   100
15:59:49 $ 34.07  100
15:59:48 $ 34.07   100
15:59:45 $ 34.01  100
15:59:44 $ 34.07   100
15:59:41 $ 34.06  100
15:59:40 $ 34.06   100
15:59:40 $ 34.06  100
15:59:39 $ 34.07   100
15:59:39 $ 34.06  200
15:59:37 $ 34.0699   176
15:59:36 $ 34.02  200
15:59:34 $ 34.07   100
15:59:33 $ 34.04  100
15:59:33 $ 34.02   100
15:59:33 $ 34.01  100
15:59:33 $ 34.02   100
15:59:33 $ 34.02  100
15:59:33 $ 34.02   250
15:59:33 $ 34.02  125
15:59:33 $ 34.03   100
15:59:33 $ 34.02  100
15:59:33 $ 34.01   100