NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock, Inc. (BLK)

BLK 
$308.38
*  
1.77
 negative 
0.57%
Get BLK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLK

BlackRock, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:21 $ 308.59  100
15:58:21 $ 308.56   100
15:58:15 $ 308.47  100
15:58:12 $ 308.32   100
15:58:06 $ 308.31  100
15:58:05 $ 308.29   100
15:58:04 $ 308.245  100
15:58:02 $ 308.245   100
15:57:44 $ 308.1603  278
15:57:44 $ 308.1603   300
15:57:43 $ 308.22  100
15:57:43 $ 308.215   100
15:57:43 $ 308.215  100
15:57:42 $ 308.2203   300
15:57:39 $ 308.225  100
15:57:39 $ 308.2203   100
15:57:25 $ 308.29  100
15:57:20 $ 308.2103   200
15:57:20 $ 308.2103  300
15:57:20 $ 308.2103   100
15:57:19 $ 308.2103  300
15:57:19 $ 308.2103   100
15:57:13 $ 308.2803  100
15:57:07 $ 308.44   200
15:57:07 $ 308.44  144
15:57:07 $ 308.48   100
15:57:07 $ 308.47  100
15:57:07 $ 308.525   100
15:57:07 $ 308.46  300
15:57:04 $ 308.46   100
15:57:01 $ 308.53  100
15:57:00 $ 308.535   100
15:57:00 $ 308.47  100
15:56:49 $ 308.54   100
15:56:46 $ 308.62  100
15:56:35 $ 308.59   100
15:56:34 $ 308.49  100
15:56:34 $ 308.52   100
15:56:34 $ 308.625  100
15:56:27 $ 308.56   300
15:56:27 $ 308.625  100
15:56:23 $ 308.6275   100
15:56:17 $ 308.71  100
15:56:07 $ 308.71   100
15:56:07 $ 308.72  100
15:56:07 $ 308.70   100
15:56:07 $ 308.635  100
15:56:07 $ 308.56   300
15:55:59 $ 308.50  100
15:55:59 $ 308.58   100