NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock, Inc. (BLK)

BLK 
$326
*  
0.29
0.09%
Get BLK Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BLK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLK

BlackRock, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:13 $ 326  500
15:59:13 $ 326   100
15:59:13 $ 326.01  100
15:59:09 $ 325.91   100
15:59:09 $ 325.91  100
15:59:07 $ 326   200
15:59:07 $ 325.91  300
15:59:07 $ 325.91   100
15:59:07 $ 325.92  100
15:59:07 $ 325.91   400
15:59:03 $ 325.955  200
15:59:01 $ 326   100
15:59:01 $ 325.99  300
15:59:01 $ 325.995   200
15:59:01 $ 326  200
15:58:59 $ 325.925   100
15:58:58 $ 326  100
15:58:53 $ 326   100
15:58:53 $ 326  100
15:58:53 $ 326   100
15:58:53 $ 326  100
15:58:53 $ 326   124
15:58:47 $ 326.045  100
15:58:45 $ 326.03   100
15:58:45 $ 326  100
15:58:45 $ 326.03   100
15:58:45 $ 326.03  100
15:58:44 $ 326.03   100
15:58:44 $ 326.06  100
15:58:44 $ 326.06   100
15:58:44 $ 326.06  100
15:58:37 $ 326.035   100
15:58:37 $ 326.06  100
15:58:36 $ 326.035   100
15:58:03 $ 326.08  100
15:58:03 $ 326.08   100
15:58:00 $ 326.065  100
15:58:00 $ 326.01   100
15:58:00 $ 326.035  100
15:58:00 $ 326.01   100
15:57:55 $ 326.025  100
15:57:55 $ 326   100
15:57:54 $ 326.03  100
15:57:53 $ 326.0425   100
15:57:53 $ 326.045  100
15:57:53 $ 326.038   100
15:57:53 $ 326.0375  100
15:57:52 $ 326.045   100
15:57:52 $ 326.05  100
15:57:49 $ 326.05   100