BlackRock, Inc. (BLK) Option Chain

BLK 
$371.42
*  
3.60
0.96%
Get BLK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BLK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BLK Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Jan 16 | Near Term | All

Option Chain for BlackRock, Inc. ( BLK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 40.90 30.80 34.00 0 77 BLK 340 Mar 20, 2015 0.48 0.03 0.25 0.70 10 363
Mar 20, 2015 31.00 21.00 24.00 0 13 BLK 350 Mar 20, 2015 1.20 0.20 0.95 1.35 10 347
Mar 20, 2015 13.62 -1.38 12.20 15.10 1 53 BLK 360 Mar 20, 2015 2.84 0.24 2.80 3.10 1 65
Mar 20, 2015 6.50 -1.40 5.70 7.30 2 254 BLK 370 Mar 20, 2015 6.60 1.20 6.20 6.80 10 61
Mar 20, 2015 2.60 -0.50 1.95 2.60 1 145 BLK 380 Mar 20, 2015 11.40 2.55 10.90 13.30 10 46
Mar 20, 2015 1.10 0.10 0.45 1.05 5 90 BLK 390 Mar 20, 2015 18.80 21.90 0
Mar 20, 2015 0.15 -0.12 0.45 7 123 BLK 400 Mar 20, 2015 28.40 31.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.