BlackRock, Inc. (BLK) Option Chain

BLK 
$331.64
*  
0.35
0.11%
Get BLK Alerts
*Delayed - data as of Oct. 30, 2014 10:52 ET  -  Find a broker to begin trading BLK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BLK Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for BlackRock, Inc. ( BLK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 15, 2014 0 138 BLK 355.00 Nov 15, 2014 0 109
Nov 22, 2014 30.50 31.00 33.90 0 64 BLK 300.00 Nov 22, 2014 0.50 -0.08 0.35 0.80 10 270
Nov 22, 2014 20.80 21.60 24.30 0 50 BLK 310.00 Nov 22, 2014 1.08 -0.32 0.80 1.35 4 236
Nov 22, 2014 14.80 0.88 14.10 15.70 303 517 BLK 320.00 Nov 22, 2014 2.40 0.35 2.05 2.90 6 106
Nov 22, 2014 7.10 6.90 7.60 4 277 BLK 330.00 Nov 22, 2014 5.00 -0.70 4.60 5.60 1 74
Nov 22, 2014 3.30 0.72 2.40 3.20 23 453 BLK 340.00 Nov 22, 2014 12.30 9.90 11.90 0 20
Nov 22, 2014 0.30 -0.25 0.25 0.90 4 125 BLK 350.00 Nov 22, 2014 17.30 20.00 0
Nov 22, 2014 0.30 0.25 0 41 BLK 360.00 Nov 22, 2014 26.60 29.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.