Historical Stock Prices

BLK 
$363.67
*  
0.54
0.15%
Get BLK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BLK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-DEC-2013 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 364.98 366.82 362.39 363.67 153,285
12/23/2014 363.18 366.67 361.13 364.21 600,459
12/22/2014 361.18 361.35 358.14 361.17 339,118
12/19/2014 363.56 366.02 358.71 360.15 1,067,429
12/18/2014 355.13 358.85 351.53 358.84 578,997
12/17/2014 339.18 348.98 337.51 348.53 665,058
12/16/2014 336.76 345.59 334.6 336.94 609,779
12/15/2014 346.1 347.83 337.41 339.43 640,220
12/12/2014 354.46 354.97 340.8 340.89 761,247
12/11/2014 360.15 361.41 352.62 353.83 622,411
12/10/2014 362.65 364.18 356.77 357.02 512,251
12/09/2014 358.99 363.63 357.9 362.74 442,067
12/08/2014 361.77 368.64 360.585 363.63 489,224
12/05/2014 362.81 364.96 361.77 364.4 479,372
12/04/2014 355.41 360.99 354.34 360.71 582,073
12/03/2014 355.38 357.57 355.2 356.89 456,647
12/02/2014 356.09 357.625 353.57 355.83 571,836
12/01/2014 356.72 357.74 353.88 355.03 584,679
11/28/2014 359.26 360.8371 357.7 359.08 286,294
11/26/2014 358.16 358.34 355.11 357.61 306,903
11/25/2014 356.65 358.81 354.51 357.02 544,883
11/24/2014 357.33 358.65 354.36 355.79 457,580
11/21/2014 352.62 356.61 351.67 355.91 842,511
11/20/2014 343.62 348.96 343.46 347.54 305,289
11/19/2014 347 347.22 343.2 346.36 325,362
11/18/2014 347.38 348.71 346.75 347.94 379,941
11/17/2014 346.38 348.23 345.65 346.98 286,681
11/14/2014 349.97 350.1 347.33 347.71 234,876
11/13/2014 350.32 350.7995 346.1 348.58 395,800
11/12/2014 349.3 350.98 347.84 349.9 456,711
11/11/2014 351.56 352.55 350.23 351.19 323,234
11/10/2014 351.5 351.9199 350.04 350.7 542,867
11/07/2014 348.26 352.55 346.16 351.48 732,311
11/06/2014 345.29 348.25 344.245 347.63 481,749
11/05/2014 345.75 347.36 343.82 344.25 691,931
11/04/2014 338.38 342.89 337.44 341.53 753,663
11/03/2014 342.94 344 337.051 338.8 669,837
10/31/2014 336.03 342.22 335.38 341.11 761,446
10/30/2014 330.02 334.31 330 333.23 601,508
10/29/2014 328.95 332.83 326.88 331.99 681,659
10/28/2014 327.17 329.39 325.86 329.38 406,462
10/27/2014 323.37 325.26 322.07 324.79 425,969
10/24/2014 321.63 325.355 321.425 324.87 378,188
10/23/2014 320.46 324.2 319.84 322.08 540,398
10/22/2014 319 320.04 315.7 315.88 716,258
10/21/2014 316.07 320.48 315.22 319.16 769,746
10/20/2014 313.74 315.56 312 313.13 782,838
10/17/2014 314.37 319.81 312.38 315.68 698,910
10/16/2014 302.48 315.74 302.01 310.69 916,838
10/15/2014 305.5 313.26 293.39 310.37 1,566,911
10/14/2014 305 309.2 304 306.74 816,677
10/13/2014 309.54 311.29 303.73 303.91 578,258
10/10/2014 313.39 316.03 308.5 308.87 795,712
10/09/2014 324.96 324.96 315.01 315.21 685,195
10/08/2014 318.02 325.32 315.01 324.89 818,245
10/07/2014 324.19 324.19 318.8 318.85 494,356
10/06/2014 328.49 329.32 324.38 326.12 432,580
10/03/2014 324.92 328.47 324.92 327.08 492,060
10/02/2014 321.97 324.6599 319.12 323.59 476,525
10/01/2014 327.47 327.47 322 323.24 808,324
09/30/2014 330.25 332.3299 326.94 328.32 770,948
09/29/2014 331 333.35 328.78 330.65 760,347
09/26/2014 327.5 336.88 327.5 335.07 1,289,441
09/25/2014 326.96 328.92 320.55 321.52 676,133
09/24/2014 325.52 329.42 325 329 399,390
09/23/2014 326.25 328.56 324.29 325.06 422,971
09/22/2014 331 331 326.15 327.61 395,089
09/19/2014 335.83 336 330.42 331.75 804,038
09/18/2014 330.92 334.2 330.13 333.61 481,727
09/17/2014 328.49 331.86 327 329.74 534,692
09/16/2014 326.29 329.1 323.37 328.17 588,965
09/15/2014 328 328.9 326.15 326.95 380,922
09/12/2014 328.36 329.87 327.02 329.07 377,028
09/11/2014 327.78 329.5 326.81 328.51 504,958
09/10/2014 329.96 331.34 329.08 329.86 468,829
09/09/2014 331.41 332.1 327.85 328.44 373,135
09/08/2014 331.96 334.2497 330.64 332.41 334,067
09/05/2014 331 332.76 328.23 332.74 395,056
09/04/2014 333.05 334.95 330.83 331.73 441,093
09/03/2014 331.58 332.73 329.76 331.21 446,236
09/02/2014 332.41 332.655 327.02 328.82 772,528
08/29/2014 330 330.81 328.57 330.53 492,534
08/28/2014 330.65 331.38 328.08 328.84 555,235
08/27/2014 336.55 337.65 332.02 333.55 553,616
08/26/2014 334.11 337.28 333.15 336.47 696,904
08/25/2014 327.63 333.48 327.47 332.96 706,722
08/22/2014 325.1 327.69 324.295 326 457,489
08/21/2014 324.45 326.4 322.96 326.29 515,956
08/20/2014 321.41 324.96 319.8 324.72 527,421
08/19/2014 319.52 321.85 318.81 321.55 708,865
08/18/2014 317.08 319.86 316.39 319.73 465,223
08/15/2014 316.46 317.15 312.25 315.11 588,440
08/14/2014 313.32 314.87 312.9 314.72 334,284
08/13/2014 312.93 314.25 311.7 313 383,619
08/12/2014 307.69 311.38 307.61 310.88 554,143
08/11/2014 309.2 310.78 308.12 308.44 355,658
08/08/2014 304.44 308.11 302.61 307.8 395,764
08/07/2014 305.51 307.74 301.52 302.97 431,505
08/06/2014 299.79 305.98 299.34 304.02 668,878
08/05/2014 304.13 305.64 300.37 301.1 757,871
08/04/2014 306.49 306.49 303.285 305.37 881,224
08/01/2014 300.7 308.08 300 303.45 769,967
07/31/2014 311.75 311.99 304.73 304.73 843,496
07/30/2014 316.17 317.15 312.63 314.82 504,026
07/29/2014 317.15 319.25 314.39 314.54 454,538
07/28/2014 314.9 317.58 313.25 316.43 558,841
07/25/2014 315.67 316.76 313.62 314.91 508,276
07/24/2014 318.28 319.17 316.44 317.36 395,372
07/23/2014 319.88 320 316.5 316.55 688,851
07/22/2014 319.15 321.39 318.64 319.06 520,437
07/21/2014 318.07 320.56 317.46 318.62 558,141
07/18/2014 318.11 321.72 317.66 320.86 672,757
07/17/2014 322.99 325.895 317.31 317.79 761,595
07/16/2014 327.04 331.9 322.54 325.17 883,332
07/15/2014 323.01 326.2 322.22 323.74 1,062,927
07/14/2014 319.23 323.81 319.05 323.26 650,669
07/11/2014 316.1 318.69 314.5 317.81 614,771
07/10/2014 316.48 317.84 314.025 315.9 538,882
07/09/2014 320.5 321.7 318.92 320.96 345,470
07/08/2014 321.02 321.18 317.67 318.31 451,349
07/07/2014 321.26 322.76 320.12 321.18 387,207
07/03/2014 320.99 324.495 320.59 323.6 276,463
07/02/2014 322.7 322.9 319.86 321.87 540,052
07/01/2014 321.7 324.855 320.35 322.38 494,555
06/30/2014 317.11 320.64 316.5 319.6 503,475
06/27/2014 315 317.67 313.81 317.09 521,298
06/26/2014 317.25 317.81 312.54 315.22 605,317
06/25/2014 315.39 318.68 314.06 317 514,605
06/24/2014 316.99 319.9899 315.16 316.26 584,204
06/23/2014 317.16 318.93 316.21 317.92 466,699
06/20/2014 319.58 320.53 316.76 318.05 670,133
06/19/2014 320.08 321.14 316.28 318.8 700,855
06/18/2014 312.25 320.68 310.45 319.85 935,162
06/17/2014 307.69 312.19 305.84 312.05 453,195
06/16/2014 308.45 309.99 306.51 309.38 471,747
06/13/2014 309.64 311 308.09 309.45 340,739
06/12/2014 311.54 311.856 307.24 308.82 519,902
06/11/2014 312.83 313.98 309.81 311.39 408,178
06/10/2014 314.15 315.75 312.13 314.7 392,742
06/09/2014 312.96 315.75 312.54 314.57 401,526
06/06/2014 311.74 314.57 310.59 313.96 457,040
06/05/2014 309.55 310.85 306.46 309.93 566,360
06/04/2014 307.41 311.1 306.43 310.75 558,212
06/03/2014 304.87 310.34 304.26 308.61 719,332
06/02/2014 304.96 306.64 302.33 306.03 404,188
05/30/2014 304.28 305.985 303.3201 304.9 365,050
05/29/2014 302.83 305.23 301.95 304.82 406,355
05/28/2014 304.77 305.805 301.26 301.47 622,979
05/27/2014 303.17 305.9 301.91 304.63 464,007
05/23/2014 300.43 301.21 299.22 300.69 358,067
05/22/2014 299.13 301.75 298.0302 300.57 410,575
05/21/2014 297.41 301 297.41 299.9 450,208
05/20/2014 299 300.2 295 296.43 437,423
05/19/2014 297.18 299.67 296.2 299 402,103
05/16/2014 300.8 300.8 294.664 297.53 544,568
05/15/2014 301.22 301.7497 295.152 297.02 662,548
05/14/2014 303.16 304.06 301.17 301.8 474,865
05/13/2014 304.99 307.36 302.0701 302.96 595,034
05/12/2014 297.42 306.5 297.42 304.58 694,161
05/09/2014 300.24 302.67 298.62 302.34 524,410
05/08/2014 298.4 302.87 298.4 300.38 581,905
05/07/2014 296.79 299.55 295.11 299 611,741
05/06/2014 298.24 299.26 296.12 296.31 591,400
05/05/2014 298.25 299.55 295.28 298.5 509,551
05/02/2014 300.8 304.25 298.76 299 605,304
05/01/2014 299.98 302.77 298.01 301.05 588,663
04/30/2014 299.13 302.14 298 301 423,030
04/29/2014 301.48 302.58 299.81 300.5 492,281
04/28/2014 302.02 303.62 295.37 298.5 807,595
04/25/2014 302.99 303.5897 299.18 300.45 394,077
04/24/2014 305.58 307.59 302.79 303.62 545,078
04/23/2014 308.01 309.9299 305.92 307.6 485,069
04/22/2014 306.25 310.26 305.02 308.27 581,917
04/21/2014 308.13 308.32 305.19 305.88 651,395
04/17/2014 312.95 313.21 300.75 308.38 1,011,658
04/16/2014 301.75 310.65 301.75 310.15 1,089,459
04/15/2014 299.87 301.75 295 300.71 633,521
04/14/2014 298.21 298.9897 294.9 298.47 728,978
04/11/2014 295.75 297.58 292.195 293.71 929,630
04/10/2014 309.1 309.13 295.95 295.95 875,622
04/09/2014 303.47 308.85 302.699 308.32 569,936
04/08/2014 303.57 305.09 300.04 302.4 831,204
04/07/2014 309.72 310.53 303.16 303.89 833,333
04/04/2014 319.55 320.02 308.24 308.92 875,751
04/03/2014 319.61 319.61 313.45 314.64 554,549
04/02/2014 317.01 321.46 315.4403 318.55 586,387
04/01/2014 316.12 317.15 312.81 316.89 758,270
03/31/2014 314.46 315.71 312.79 314.48 652,131
03/28/2014 309.4 313.92 308.41 310.89 701,469
03/27/2014 309.5 310.7397 305.55 306.5 665,169
03/26/2014 311.58 313.36 308.34 309.25 963,088
03/25/2014 304.34 307.82 301.56 307.6 907,692
03/24/2014 301.81 303.92 298.61 302.58 882,902
03/21/2014 302.68 304.1999 299.09 301.86 1,333,134
03/20/2014 296.98 302.5 296.67 300.99 645,977
03/19/2014 301.32 301.6 295.95 298.4 668,361
03/18/2014 300.11 301.75 299.16 301.08 412,888
03/17/2014 298.02 302.11 297.62 298.71 746,396
03/14/2014 298.77 301.09 295.71 295.71 718,144
03/13/2014 310.44 311.25 298.67 299.25 1,027,773
03/12/2014 306.07 308.9 304.53 308.88 555,098
03/11/2014 309.14 310.961 307.61 308.79 845,760
03/10/2014 310.67 310.99 306.63 308.47 809,783
03/07/2014 314.24 314.24 309.49 310.79 760,316
03/06/2014 308.8 312.21 307.28 311.11 737,436
03/05/2014 305.74 307.9 305 307.08 540,413
03/04/2014 304.25 308.84 304.01 307.22 732,910
03/03/2014 300.76 301.605 297.8 300.35 683,430
02/28/2014 305.77 308.8959 303.4 304.84 887,444
02/27/2014 297.73 306.63 297.68 305.81 792,483
02/26/2014 300.29 301.4597 295.876 297.63 681,132
02/25/2014 302.11 303.8 299.55 300.2 716,129
02/24/2014 298.95 304.55 298.94 302.59 635,118
02/21/2014 300.6 302.29 298.8 299 567,597
02/20/2014 300.39 301.95 297.5 300.52 606,447
02/19/2014 303.27 307.94 300.13 300.49 592,452
02/18/2014 303.31 306.76 303 305.96 513,813
02/14/2014 304.48 306.59 302.73 303.03 667,845
02/13/2014 298.99 305.76 296.13 304.54 550,482
02/12/2014 304.81 307.4896 302.18 303.51 659,729
02/11/2014 301 306.5 300.01 305.15 763,835
02/10/2014 297.82 302.04 296.74 301.03 734,702
02/07/2014 297 300 295.1 299.87 866,353
02/06/2014 291.31 295.64 290.4 294.87 858,332
02/05/2014 290.85 294.38 286.04 289.27 917,924
02/04/2014 286.77 292.56 286.2803 289.75 918,288
02/03/2014 297.05 298.74 284.78 286.39 1,583,658
01/31/2014 301 304.93 296 300.47 920,119
01/30/2014 301.43 307.11 301.43 305.44 689,184
01/29/2014 301.84 302.955 298.24 299.21 747,183
01/28/2014 301 304.2 299.73 303.69 1,063,698
01/27/2014 306.61 307.63 299.2 299.95 1,133,725
01/24/2014 313.72 313.72 302.9 303.11 1,049,065
01/23/2014 320.53 322.26 315.33 315.57 1,136,537
01/22/2014 319.99 324.74 318.72 323.89 1,001,389
01/21/2014 318.8 320.3 317 318.77 669,229
01/17/2014 319.85 322.59 315.52 316.72 1,024,133
01/16/2014 324.31 326 313.48 317.78 1,525,968
01/15/2014 311.43 313.43 309.08 312.75 1,043,551
01/14/2014 308 311.21 306.37 310.52 608,350
01/13/2014 313.51 315.78 305.88 306.47 789,439
01/10/2014 315.74 319 311.37 314.94 517,462
01/09/2014 317.32 318.92 314.01 316.08 472,598
01/08/2014 317.68 319.34 315.05 316.86 689,080
01/07/2014 314.12 319.63 314.12 316.96 422,686
01/06/2014 316.28 317.65 312.38 314.07 502,356
01/03/2014 311.95 315.99 310.42 314.17 442,877
01/02/2014 315.38 315.38 310.4699 312.8 396,548
12/31/2013 317.42 318.76 314.97 316.47 325,605
12/30/2013 316.29 316.99 313.84 316.08 339,026
12/27/2013 316 318.99 314.21 316.38 284,325
12/26/2013 323 323 313.05 315.39 340,534
12/24/2013 315.26 316.79 313.96 316.2 188,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?