Historical Stock Prices

BLK 
$345.4
*  
2
0.58%
Get BLK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BLK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 348.23 348.5 343.66 345.4 433,897
07/01/2015 350 352.09 345.62 347.4 495,371
06/30/2015 347.95 349.14 343.85 345.98 776,707
06/29/2015 350.38 352 344.3403 344.54 558,718
06/26/2015 353.06 354.9 351.9 354.47 642,947
06/25/2015 355.57 356.48 350.88 351.13 482,272
06/24/2015 360.02 360.99 355.01 355.57 559,575
06/23/2015 359.5 361.49 359.11 360.15 420,769
06/22/2015 360.85 363.53 358.63 358.96 430,644
06/19/2015 359.88 361.18 357.72 359.19 658,867
06/18/2015 358 361.81 356.59 360.88 445,307
06/17/2015 358.96 360.11 356.365 357.3 462,743
06/16/2015 353.84 357.96 353.84 357.28 351,876
06/15/2015 351.63 356.8 348.47 355.28 1,096,919
06/12/2015 356 356.7 352.82 353.43 518,012
06/11/2015 356.73 358.83 355.01 356.81 585,815
06/10/2015 354.99 357.91 354.28 355.61 768,464
06/09/2015 353.88 356.11 352.01 352.73 538,051
06/08/2015 356.45 357.78 353.16 353.45 682,955
06/05/2015 358 360.39 350.43 355.32 740,546
06/04/2015 362.72 364.52 356.399 357.83 639,962
06/03/2015 364.39 367.01 362.52 364.95 464,446
06/02/2015 362.8 364.68 360.54 363.4 430,777
06/01/2015 366.08 367.265 362.65 364.27 418,389
05/29/2015 369.47 369.47 365 365.78 626,999
05/28/2015 366.98 369.76 366.0749 369.51 358,134
05/27/2015 366.03 369.68 364.78 368.68 352,508
05/26/2015 367.01 368.41 364.82 365.03 696,031
05/22/2015 368.39 369.46 367.53 368.08 303,676
05/21/2015 370.5 371.77 368.03 368.22 390,534
05/20/2015 370.63 371.66 367.68 370.25 448,040
05/19/2015 371.69 372.95 368.92 371.08 406,122
05/18/2015 370.16 371.965 368.74 370.71 391,916
05/15/2015 372 372.66 368.57 370.85 415,755
05/14/2015 367.52 371.51 366.9019 371.47 419,021
05/13/2015 364.48 366.54 363.5101 365.13 435,016
05/12/2015 365.87 366.18 362.38 365.17 451,527
05/11/2015 369.55 372.14 367.69 367.78 431,861
05/08/2015 367.35 371.26 365.685 370.04 446,130
05/07/2015 363.5 367.57 362.83 365.68 431,389
05/06/2015 366.39 367.89 361.05 363.4 427,746
05/05/2015 368.48 371.765 365.12 366.05 380,754
05/04/2015 369.79 371.68 368.74 370.27 375,569
05/01/2015 366.53 369.22 365.02 368.64 412,909
04/30/2015 366.27 368.9 362.34 363.94 673,120
04/29/2015 375.62 378.8 365.82 366.67 981,632
04/28/2015 370.17 377.99 370.17 377.85 395,736
04/27/2015 374.59 376.73 371.18 371.89 354,750
04/24/2015 372.73 373.88 369.784 372.98 355,725
04/23/2015 368.5 372.56 366.93 371.93 432,672
04/22/2015 369.09 371.22 365.4 369.51 451,959
04/21/2015 371.68 371.89 367.1 367.52 448,573
04/20/2015 368 370.93 367.43 369.71 416,519
04/17/2015 369.69 372 363.16 365.4 798,844
04/16/2015 378.52 378.7899 364.37 372.18 902,460
04/15/2015 374.38 377.28 373.45 376.66 710,353
04/14/2015 369.85 374.19 367.09 373.66 581,678
04/13/2015 369.95 373 369.65 369.69 421,032
04/10/2015 372.52 372.99 368.02 369.45 348,375
04/09/2015 370 371.78 367.68 371.53 392,705
04/08/2015 370.05 371.45 367.45 369.71 569,370
04/07/2015 366.75 370.9 366.33 368.62 448,748
04/06/2015 362.86 369.12 361.55 366.98 345,365
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?