Historical Stock Prices

BLK 
$363.63
*  
0.04
0.01%
Get BLK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BLK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 364.24 365.46 363.35 363.63 155,154
12/24/2014 364.98 366.82 362.39 363.67 153,285
12/23/2014 363.18 366.67 361.13 364.21 600,459
12/22/2014 361.18 361.35 358.14 361.17 339,118
12/19/2014 363.56 366.02 358.71 360.15 1,067,429
12/18/2014 355.13 358.85 351.53 358.84 578,997
12/17/2014 339.18 348.98 337.51 348.53 665,058
12/16/2014 336.76 345.59 334.6 336.94 609,779
12/15/2014 346.1 347.83 337.41 339.43 640,220
12/12/2014 354.46 354.97 340.8 340.89 761,247
12/11/2014 360.15 361.41 352.62 353.83 622,411
12/10/2014 362.65 364.18 356.77 357.02 512,251
12/09/2014 358.99 363.63 357.9 362.74 442,067
12/08/2014 361.77 368.64 360.585 363.63 489,224
12/05/2014 362.81 364.96 361.77 364.4 479,372
12/04/2014 355.41 360.99 354.34 360.71 582,073
12/03/2014 355.38 357.57 355.2 356.89 456,647
12/02/2014 356.09 357.625 353.57 355.83 571,836
12/01/2014 356.72 357.74 353.88 355.03 584,679
11/28/2014 359.26 360.8371 357.7 359.08 286,294
11/26/2014 358.16 358.34 355.11 357.61 306,903
11/25/2014 356.65 358.81 354.51 357.02 544,883
11/24/2014 357.33 358.65 354.36 355.79 457,580
11/21/2014 352.62 356.61 351.67 355.91 842,511
11/20/2014 343.62 348.96 343.46 347.54 305,289
11/19/2014 347 347.22 343.2 346.36 325,362
11/18/2014 347.38 348.71 346.75 347.94 379,941
11/17/2014 346.38 348.23 345.65 346.98 286,681
11/14/2014 349.97 350.1 347.33 347.71 234,876
11/13/2014 350.32 350.7995 346.1 348.58 395,800
11/12/2014 349.3 350.98 347.84 349.9 456,711
11/11/2014 351.56 352.55 350.23 351.19 323,234
11/10/2014 351.5 351.9199 350.04 350.7 542,867
11/07/2014 348.26 352.55 346.16 351.48 732,311
11/06/2014 345.29 348.25 344.245 347.63 481,749
11/05/2014 345.75 347.36 343.82 344.25 691,931
11/04/2014 338.38 342.89 337.44 341.53 753,663
11/03/2014 342.94 344 337.051 338.8 669,837
10/31/2014 336.03 342.22 335.38 341.11 761,446
10/30/2014 330.02 334.31 330 333.23 601,508
10/29/2014 328.95 332.83 326.88 331.99 681,659
10/28/2014 327.17 329.39 325.86 329.38 406,462
10/27/2014 323.37 325.26 322.07 324.79 425,969
10/24/2014 321.63 325.355 321.425 324.87 378,188
10/23/2014 320.46 324.2 319.84 322.08 540,398
10/22/2014 319 320.04 315.7 315.88 716,258
10/21/2014 316.07 320.48 315.22 319.16 769,746
10/20/2014 313.74 315.56 312 313.13 782,838
10/17/2014 314.37 319.81 312.38 315.68 698,910
10/16/2014 302.48 315.74 302.01 310.69 916,838
10/15/2014 305.5 313.26 293.39 310.37 1,566,911
10/14/2014 305 309.2 304 306.74 816,677
10/13/2014 309.54 311.29 303.73 303.91 578,258
10/10/2014 313.39 316.03 308.5 308.87 795,712
10/09/2014 324.96 324.96 315.01 315.21 685,195
10/08/2014 318.02 325.32 315.01 324.89 818,245
10/07/2014 324.19 324.19 318.8 318.85 494,356
10/06/2014 328.49 329.32 324.38 326.12 432,580
10/03/2014 324.92 328.47 324.92 327.08 492,060
10/02/2014 321.97 324.6599 319.12 323.59 476,525
10/01/2014 327.47 327.47 322 323.24 808,324
09/30/2014 330.25 332.3299 326.94 328.32 770,948
09/29/2014 331 333.35 328.78 330.65 760,347
09/26/2014 327.5 336.88 327.5 335.07 1,289,441
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?