NASDAQ Last Sale (NLS) Intraday Trade History:
Virtus Newfleet Dynamic Credit (BLHY)

(ETF)
BLHY 
$25.1
*  
0.02
0.08%
Get BLHY Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading BLHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BLHY

Virtus Newfleet Dynamic Credit

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 25.09  100
15:55:25 $ 25.124   100
15:55:25 $ 25.1239  100
15:51:04 $ 25.1277   276
15:23:19 $ 25.10  100
15:23:19 $ 25.09   100
15:18:59 $ 25.10  100
15:18:59 $ 25.1434   200
15:18:59 $ 25.1434  400
15:18:59 $ 25.10   100
14:41:47 $ 25.1654  211
14:40:26 $ 25.10   100
14:22:08 $ 25.1839  386
14:19:31 $ 25.095   100
14:19:31 $ 25.092  100
14:19:31 $ 25.095   200
14:19:31 $ 25.09  100
14:19:31 $ 25.095   200
14:19:31 $ 25.095  100
14:19:31 $ 25.10   100
14:19:31 $ 25.10  100
14:19:31 $ 25.10   100
14:19:31 $ 25.0819  767
14:19:31 $ 25.10   100
14:17:51 $ 25.1949  764
13:52:50 $ 25.11   100
13:52:50 $ 25.11  100
13:52:48 $ 25.10   100
13:52:48 $ 25.10  100
13:52:48 $ 25.10   100
13:52:48 $ 25.10  100
13:50:17 $ 25.10   3,797
13:45:31 $ 25.095  374
13:34:16 $ 25.0902   415
12:57:06 $ 25.0953  109
12:30:05 $ 25.0967   309
12:22:47 $ 25.0902  900
12:19:52 $ 25.0998   113
12:19:52 $ 25.0933  824
12:17:11 $ 25.10   100
12:17:11 $ 25.10  100
11:17:23 $ 25.1227   100
11:17:23 $ 25.1277  100
11:17:23 $ 25.08   200
11:17:23 $ 25.1177  100
11:17:23 $ 25.1277   100
11:17:23 $ 25.085  100
11:17:23 $ 25.1277   136
11:17:23 $ 25.1227  100
11:17:23 $ 25.082   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform