Historical Stock Prices

BLHK 
$12.75
*  
unch
unch
Get BLHK Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading BLHK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 12.75 12.75 12.75 12.75 00
09/11/2014 12.75 12.75 12.75 12.75 00
09/10/2014 12.75 12.75 12.75 12.75 00
09/09/2014 12.75 12.75 12.75 12.75 00
09/08/2014 11 12.75 11 12.75 300
09/05/2014 12.55 12.75 12.55 12.75 300
09/04/2014 11.01 12.5 11.01 12.5 2,540
09/03/2014 12.75 12.75 12.75 12.75 00
09/02/2014 12.75 12.75 12.75 12.75 00
08/29/2014 12.75 12.75 12.75 12.75 00
08/28/2014 12.75 12.75 12.75 12.75 00
08/27/2014 12.75 12.75 12.75 12.75 00
08/26/2014 12.75 12.75 12.75 12.75 00
08/25/2014 12.75 12.75 12.75 12.75 00
08/22/2014 12.75 12.75 12.75 12.75 00
08/21/2014 12.75 12.75 12.75 12.75 00
08/20/2014 12.75 12.75 12.75 12.75 00
08/19/2014 12.75 12.75 12.75 12.75 00
08/18/2014 12.75 12.75 12.75 12.75 00
08/15/2014 12.75 12.75 12.75 12.75 00
08/14/2014 12.75 12.75 12.75 12.75 00
08/13/2014 12.75 12.75 12.75 12.75 00
08/12/2014 12.75 12.75 12.75 12.75 00
08/11/2014 12.75 12.75 12.75 12.75 00
08/08/2014 12.75 12.75 12.75 12.75 00
08/07/2014 12.75 12.75 12.75 12.75 00
08/06/2014 12.75 12.75 12.75 12.75 00
08/05/2014 12.7 12.75 12.7 12.75 200
08/04/2014 11 11 11 11 00
08/01/2014 11 11 11 11 00
07/31/2014 11 11 11 11 00
07/30/2014 11 11 11 11 00
07/29/2014 11 11 11 11 00
07/28/2014 11 11 11 11 00
07/25/2014 11 11 11 11 00
07/24/2014 11 11 11 11 00
07/23/2014 11 11 11 11 100
07/22/2014 10.75 10.75 10.75 10.75 00
07/21/2014 10.75 10.75 10.75 10.75 00
07/18/2014 10.75 10.75 10.75 10.75 00
07/17/2014 10.75 10.75 10.75 10.75 00
07/16/2014 10.75 10.75 10.75 10.75 00
07/15/2014 10.75 10.75 10.75 10.75 00
07/14/2014 10.75 10.75 10.75 10.75 00
07/11/2014 10.75 10.75 10.75 10.75 00
07/10/2014 10.75 10.75 10.75 10.75 00
07/09/2014 10.75 10.75 10.75 10.75 00
07/08/2014 10.75 10.75 10.75 10.75 00
07/07/2014 10.75 10.75 10.75 10.75 00
07/03/2014 10.76 10.76 10.75 10.75 600
07/02/2014 10.5 10.5 10.5 10.5 00
07/01/2014 10.5 10.5 10.5 10.5 600
06/30/2014 10 10 10 10 200
06/27/2014 11 11 11 11 00
06/26/2014 11 11 11 11 00
06/25/2014 11 11 11 11 00
06/24/2014 11 11 11 11 100
06/23/2014 11.75 11.75 11.75 11.75 00
06/20/2014 11.75 11.75 11.75 11.75 00
06/19/2014 11.75 11.75 11.75 11.75 00
06/18/2014 11.75 11.75 11.75 11.75 200
06/17/2014 13 13 13 13 00
06/16/2014 13 13 13 13 00
06/13/2014 13 13 13 13 00
06/12/2014 13 13 13 13 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?