Historical Stock Prices

BLHK 
$10.75
*  
unch
unch
Get BLHK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BLHK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 10.75 10.75 10.75 10.75 00
07/10/2014 10.75 10.75 10.75 10.75 00
07/09/2014 10.75 10.75 10.75 10.75 00
07/08/2014 10.75 10.75 10.75 10.75 00
07/07/2014 10.75 10.75 10.75 10.75 00
07/03/2014 10.76 10.76 10.75 10.75 600
07/02/2014 10.5 10.5 10.5 10.5 00
07/01/2014 10.5 10.5 10.5 10.5 600
06/30/2014 10 10 10 10 200
06/27/2014 11 11 11 11 00
06/26/2014 11 11 11 11 00
06/25/2014 11 11 11 11 00
06/24/2014 11 11 11 11 100
06/23/2014 11.75 11.75 11.75 11.75 00
06/20/2014 11.75 11.75 11.75 11.75 00
06/19/2014 11.75 11.75 11.75 11.75 00
06/18/2014 11.75 11.75 11.75 11.75 200
06/17/2014 13 13 13 13 00
06/16/2014 13 13 13 13 00
06/13/2014 13 13 13 13 00
06/12/2014 13 13 13 13 00
06/11/2014 13 13 13 13 1,000
06/10/2014 13 13 13 13 00
06/09/2014 13 13 13 13 300
06/06/2014 13 13 13 13 00
06/05/2014 13 13 13 13 00
06/04/2014 13 13 13 13 00
06/03/2014 12.75 13 11 13 900
06/02/2014 11.5 12 11.5 12 700
05/30/2014 11.5 11.5 11.5 11.5 00
05/29/2014 10.75 11.5 10.25 11.5 2,600
05/28/2014 11.5 11.5 11.5 11.5 00
05/27/2014 11.5 11.5 11.5 11.5 00
05/23/2014 11.5 11.5 11.5 11.5 00
05/22/2014 11.75 11.75 11 11.5 7,882
05/21/2014 11 11.11 10.89 11.05 4,109
05/20/2014 11.07 11.07 11.07 11.07 600
05/19/2014 12.5 12.5 12.5 12.5 00
05/16/2014 12.5 12.5 12.5 12.5 5,000
05/15/2014 12.75 12.75 12.75 12.75 00
05/14/2014 12.75 12.75 12.75 12.75 100
05/13/2014 12 12.46 12 12.46 1,450
05/12/2014 12.24 12.24 12.24 12.24 00
05/09/2014 11.5 12.24 11.5 12.24 3,900
05/08/2014 11.5 12 11.2 11.75 18,491
05/07/2014 11.5 11.5 11.5 11.5 00
05/06/2014 11.45 11.5 11.45 11.5 500
05/05/2014 11.2 11.2 11.2 11.2 00
05/02/2014 11.2 11.2 11.2 11.2 00
05/01/2014 9.68 11.2 9.68 11.2 7,491
04/30/2014 9.68 9.68 9.68 9.68 100
04/29/2014 8.01 8.01 8.01 8.01 00
04/28/2014 8.01 8.01 8.01 8.01 00
04/25/2014 8.01 8.01 8.01 8.01 00
04/24/2014 8.01 8.01 8.01 8.01 00
04/23/2014 8.01 8.01 8.01 8.01 00
04/22/2014 8.01 8.01 8.01 8.01 00
04/21/2014 8.01 8.01 8.01 8.01 00
04/17/2014 8.01 8.01 8.01 8.01 00
04/16/2014 8.01 8.01 8.01 8.01 00
04/15/2014 8.01 8.01 8.01 8.01 00
04/14/2014 8.01 8.01 8.01 8.01 200
04/11/2014 8.01 8.01 8.01 8.01 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?