Blackrock New York Municipal 2018 Term Trust Historical Stock Prices

BLH 
$15.03
*  
0.04
0.27%
Get BLH Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading BLH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  15.06  15.08  15.03  15.03 9,567
08/21/2014 15.07 15.08 15.03 15.03 9,567
08/20/2014 15.01 15.07 14.99 15.07 28,516
08/19/2014 15 15.08 14.99 15.01 13,820
08/18/2014 15.01 15.01 14.99 15 3,316
08/15/2014 15.05 15.1 15 15 12,155
08/14/2014 15.09 15.09 15.01 15.04 10,104
08/13/2014 15.04 15.12 15.02 15.03 21,239
08/12/2014 15.086 15.13 15.04 15.1 27,100
08/11/2014 14.99 15.1 14.99 15.09 10,580
08/08/2014 15.04 15.05 14.99 14.99 3,640
08/07/2014 15.01 15.01 14.98 15 5,444
08/06/2014 15.04 15.0599 14.99 15 4,802
08/05/2014 15.079 15.079 14.98 14.99 9,094
08/04/2014 15.02 15.02 14.9801 14.9801 7,067
08/01/2014 15.1 15.1 14.99 15.001 2,735
07/31/2014 15.01 15.05 14.9901 15.05 5,353
07/30/2014 15 15.01 14.99 15.01 8,305
07/29/2014 15.11 15.11 14.98 14.98 8,095
07/28/2014 15.09 15.1 15.0582 15.1 1,191
07/25/2014 15.14 15.14 15.05 15.0965 5,360
07/24/2014 15.09 15.11 15.09 15.1 7,092
07/23/2014 15.19 15.19 15.08 15.11 2,072
07/22/2014 15.14 15.14 15.0892 15.13 10,055
07/21/2014 15.08 15.13 15.07 15.13 2,262
07/18/2014 15.06 15.09 15.05 15.05 8,089
07/17/2014 15.08 15.08 14.99 15.08 13,627
07/16/2014 15.09 15.09 15.02 15.06 3,923
07/15/2014 15 15.08 14.98 15.08 13,814
07/14/2014 15.04 15.05 15 15.02 7,834
07/11/2014 15.01 15.0525 15 15.03 5,446
07/10/2014 15.02 15.04 15.01 15.04 19,410
07/09/2014 15.01 15.0199 15.01 15.01 5,681
07/08/2014 15.05 15.05 15 15 3,413
07/07/2014 15.02 15.04 15 15.01 12,714
07/03/2014 15.01 15.01 15 15 1,989
07/02/2014 15.07 15.09 15.01 15.03 4,796
07/01/2014 15.08 15.1 15.019 15.05 32,222
06/30/2014 15.03 15.09 15.01 15.07 35,835
06/27/2014 15.04 15.14 15.03 15.08 26,819
06/26/2014 15.01 15.08 15 15.08 4,544
06/25/2014 15.03 15.03 15.0101 15.02 4,424
06/24/2014 15.01 15.01 14.99 15.01 5,204
06/23/2014 14.99 15.012 14.99 14.99 8,139
06/20/2014 14.99 15 14.99 15 6,291
06/19/2014 15 15.022 14.99 14.99 5,751
06/18/2014 15.03 15.039 14.99 14.99 2,253
06/17/2014 15.09 15.09 15 15.008 8,049
06/16/2014 15 15.07 15 15.06 6,734
06/13/2014 15.01 15.04 15 15 4,670
06/12/2014 14.99 15.03 14.99 15.02 6,263
06/11/2014 15 15 14.95 14.99 18,833
06/10/2014 14.95 15.04 14.95 15 45,591
06/09/2014 14.93 15 14.93 14.95 12,420
06/06/2014 15.01 15.01 14.97 14.98 3,366
06/05/2014 14.97 14.97 14.97 14.97 1,057
06/04/2014 14.93 14.9826 14.93 14.98 3,494
06/03/2014 14.97 14.99 14.94 14.95 13,680
06/02/2014 15.02 15.02 14.97 14.97 10,890
05/30/2014 14.99 15.03 14.95 14.98 22,181
05/29/2014 14.98 15.05 14.97 15 10,278
05/28/2014 15 15.05 14.9684 14.98 22,418
05/27/2014 14.98 15.02 14.95 14.99 38,056
05/23/2014 14.99 15.03 14.96 15.02 10,325
05/22/2014 15.02 15.042 15 15 13,311
05/21/2014 15.05 15.1 15 15.03 12,901
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?