Historical Stock Prices

BLH 
$15.03
*  
unch
 negative 
unch
Get BLH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 15.04 15.06 15.02 15.03 8,824
04/16/2014 15.03 15.09 15.03 15.03 16,951
04/15/2014 15.04 15.12 15.04 15.04 28,833
04/14/2014 15.05 15.11 15.05 15.06 23,020
04/11/2014 15.06 15.12 15.06 15.0894 16,361
04/10/2014 15.12 15.13 15.07 15.11 5,080
04/09/2014 15.09 15.09 15.0601 15.09 3,765
04/08/2014 15.06 15.11 15.03 15.0799 25,040
04/07/2014 15.03 15.16 15.03 15.1 42,141
04/04/2014 15.04 15.08 15.02 15.07 25,503
04/03/2014 15.02 15.1099 15.02 15.042 20,265
04/02/2014 15.13 15.21 15 15.02 44,947
04/01/2014 15.03 15.11 15.03 15.1 27,830
03/31/2014 15.1 15.11 15 15.05 18,911
03/28/2014 15.03 15.13 15.03 15.05 16,087
03/27/2014 15.02 15.1 15.02 15.02 18,485
03/26/2014 15.14 15.14 15.02 15.02 13,735
03/25/2014 15.2 15.28 15.11 15.11 18,789
03/24/2014 15.21 15.29 15.1601 15.19 15,713
03/21/2014 15.2 15.27 15.13 15.24 21,728
03/20/2014 15.15 15.24 15.13 15.13 25,247
03/19/2014 15.29 15.29 15.17 15.17 12,574
03/18/2014 15.48 15.48 15.16 15.23 15,116
03/17/2014 15.45 15.54 15.35 15.48 17,809
03/14/2014 15.34 15.45 15.34 15.45 9,834
03/13/2014 15.45 15.45 15.28 15.33 17,899
03/12/2014 15.44 15.45 15.35 15.43 8,456
03/11/2014 15.42 15.52 15.41 15.41 2,607
03/10/2014 15.4 15.53 15.4 15.48 7,701
03/07/2014 15.46 15.55 15.4 15.42 21,022
03/06/2014 15.5 15.5 15.45 15.45 3,455
03/05/2014 15.46 15.58 15.46 15.5799 7,788
03/04/2014 15.57 15.59 15.42 15.44 33,121
03/03/2014 15.79 15.79 15.65 15.66 4,928
02/28/2014 15.63 15.77 15.62 15.75 3,837
02/27/2014 15.64 15.71 15.6 15.71 15,238
02/26/2014 15.72 15.72 15.71 15.71 758
02/25/2014 15.57 15.71 15.4911 15.65 8,855
02/24/2014 15.69 15.69 15.45 15.52 10,049
02/21/2014 15.46 15.69 15.46 15.68 4,743
02/20/2014 15.74 15.74 15.5 15.52 10,442
02/19/2014 15.61 15.819 15.61 15.7 4,589
02/18/2014 15.59 15.68 15.53 15.68 4,800
02/14/2014 15.44 15.59 15.41 15.58 5,902
02/13/2014 15.498 15.51 15.498 15.5098 2,020
02/12/2014 15.43 15.51 15.423 15.51 7,137
02/11/2014 15.49 15.5335 15.4 15.49 27,855
02/10/2014 15.45 15.47 15.43 15.47 2,290
02/07/2014 15.49 15.5 15.41 15.48 5,881
02/06/2014 15.42 15.55 15.41 15.49 10,102
02/05/2014 15.5 15.52 15.4 15.47 8,414
02/04/2014 15.42 15.5 15.35 15.5 5,692
02/03/2014 15.32 15.48 15.27 15.47 7,674
01/31/2014 15.28 15.37 15.2501 15.2501 11,169
01/30/2014 15.29 15.35 15.29 15.29 7,569
01/29/2014 15.41 15.41 15.33 15.33 2,475
01/28/2014 15.6 15.68 15.34 15.42 31,782
01/27/2014 15.6 15.6 15.55 15.58 7,344
01/24/2014 15.52 15.6 15.52 15.587 13,901
01/23/2014 15.59 15.59 15.53 15.578 3,637
01/22/2014 15.52 15.53 15.52 15.53 501
01/21/2014 15.58 15.5896 15.58 15.5896 869
01/17/2014 15.59 15.59 15.51 15.51 964
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?