Historical Stock Prices

BLH 
$15.0332
*  
0.0148
0.1%
Get BLH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BLH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 15.03 15.04 15.0212 15.0332 10,483
04/30/2015 15.049 15.058 15.043 15.048 803
04/29/2015 15.051 15.051 15.04 15.04 3,600
04/28/2015 15.06 15.06 15.05 15.05 4,015
04/27/2015 15.05 15.072 15.05 15.06 17,400
04/24/2015 15.07 15.07 15.05 15.05 12,452
04/23/2015 15.07 15.09 15.07 15.08 6,048
04/22/2015 15.0499 15.08 15.0499 15.06 14,028
04/21/2015 15.04 15.05 15.04 15.0416 4,331
04/20/2015 15.02 15.09 15.02 15.0332 8,895
04/17/2015 15.03 15.05 15.03 15.05 4,302
04/16/2015 15.04 15.05 15.01 15.012 11,965
04/15/2015 15.04 15.05 15.03 15.0309 2,693
04/14/2015 15.041 15.05 15.041 15.05 3,141
04/13/2015 15.03 15.05 15.02 15.05 4,540
04/10/2015 15.05 15.05 15.02 15.0399 10,438
04/09/2015 15.038 15.05 15.02 15.04 6,000
04/08/2015 15.05 15.05 15.02 15.038 3,346
04/07/2015 15.05 15.05 15.04 15.05 1,870
04/06/2015 15.06 15.06 15.02 15.04 4,843
04/02/2015 15.041 15.0476 15.02 15.03 9,509
04/01/2015 15.03 15.07 15.02 15.04 12,565
03/31/2015 15.02 15.04 15.01 15.03 5,299
03/30/2015 15.01 15.06 15 15.01 4,714
03/27/2015 15.01 15.07 15.01 15.05 4,766
03/26/2015 15.031 15.05 15.029 15.05 3,082
03/25/2015 15.01 15.03 15.01 15.03 2,745
03/24/2015 14.9901 15.01 14.9901 15.0053 811
03/23/2015 15.02 15.02 14.98 15 15,754
03/20/2015 15.02 15.07 15.02 15.02 4,086
03/19/2015 15.07 15.07 15.02 15.02 4,690
03/18/2015 15.025 15.05 15 15.05 15,664
03/17/2015 14.98 15.04 14.98 15.04 6,437
03/16/2015 15.04 15.07 15.04 15.0484 5,100
03/13/2015 15.04 15.0699 15.0301 15.04 4,312
03/12/2015 14.98 15.06 14.98 15.0468 2,417
03/11/2015 15.0554 15.09 14.93 14.99 4,617
03/10/2015 15.11 15.11 15.0693 15.11 2,153
03/09/2015 15.09 15.11 15.065 15.1 510
03/06/2015 15.09 15.13 14.9999 15 14,540
03/05/2015 15.05 15.13 15.05 15.12 13,588
03/04/2015 15.04 15.08 15.02 15.02 5,015
03/03/2015 15.04 15.04 15.01 15.02 3,672
03/02/2015 15.07 15.19 15.02 15.02 5,472
02/27/2015 15.01 15.1 15.01 15.09 3,938
02/26/2015 15.02 15.09 15.01 15.06 9,217
02/25/2015 15.11 15.11 15.02 15.03 3,112
02/24/2015 15.1 15.1 15 15.0394 3,793
02/23/2015 15.19 15.19 15.11 15.11 5,012
02/20/2015 15.149 15.15 15.149 15.15 700
02/19/2015 15.08 15.08 15.08 15.08 301
02/18/2015 14.96 15.02 14.96 14.99 7,120
02/17/2015 15 15.03 14.95 14.9555 19,815
02/13/2015 15.0113 15.0399 15.0099 15.0199 6,921
02/12/2015 15.02 15.04 14.99 15.01 8,119
02/11/2015 15.06 15.0692 15.01 15.02 1,715
02/10/2015 15 15.06 14.99 15 10,354
02/09/2015 15 15.05 14.98 15.0393 7,680
02/06/2015 15.05 15.08 14.98 15.0099 11,712
02/05/2015 15.06 15.065 15.03 15.05 3,034
02/04/2015 15.04 15.0999 15.04 15.06 3,152
02/03/2015 15.12 15.15 15.0901 15.1 14,359
02/02/2015 15.14 15.14 15.12 15.12 4,422
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?