Blackrock New York Municipal 2018 Term Trust Historical Stock Prices

BLH 
$14.92
*  
0.04
0.27%
Get BLH Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading BLH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.90  14.92  14.73  14.92 7,988
07/29/2015 14.79 14.92 14.73 14.92 7,988
07/28/2015 14.85 14.9 14.85 14.88 4,545
07/27/2015 14.78 14.92 14.7599 14.9 6,400
07/24/2015 14.814 14.83 14.814 14.83 4,101
07/23/2015 14.88 14.88 14.86 14.87 1,591
07/22/2015 14.73 14.908 14.73 14.908 6,396
07/21/2015 14.73 14.77 14.73 14.76 1,650
07/20/2015 14.65 14.8 14.65 14.68 24,133
07/17/2015 14.7 14.75 14.7 14.73 7,037
07/16/2015 14.77 14.8 14.66 14.75 17,662
07/15/2015 14.73 14.97 14.73 14.86 7,794
07/14/2015 14.7 14.8 14.7 14.8 5,138
07/13/2015 14.75 14.75 14.67 14.7 6,970
07/10/2015 14.84 14.85 14.75 14.78 3,917
07/09/2015 14.75 14.8 14.75 14.8 1,623
07/08/2015 14.8 14.8 14.8 14.8 1,218
07/07/2015 14.93 14.93 14.855 14.91 2,459
07/06/2015 14.8 14.96 14.8 14.95 1,780
07/02/2015 14.88 14.88 14.7955 14.7955 5,683
07/01/2015 14.84 14.84 14.779 14.82 7,585
06/30/2015 14.7 14.88 14.7 14.88 3,805
06/29/2015 14.71 14.7604 14.65 14.72 20,267
06/26/2015 14.83 14.8499 14.74 14.75 12,415
06/25/2015 14.82 14.834 14.8 14.8147 6,597
06/24/2015 14.85 14.8799 14.82 14.82 2,704
06/23/2015 14.83 14.861 14.83 14.86 2,038
06/22/2015 14.883 14.883 14.841 14.841 1,996
06/19/2015 14.909 14.909 14.87 14.9011 4,368
06/18/2015 14.876 14.88 14.87 14.87 2,309
06/17/2015 14.87 14.8701 14.83 14.83 13,321
06/16/2015 14.95 14.96 14.901 14.92 4,663
06/15/2015 14.89 14.947 14.89 14.914 3,313
06/12/2015 14.889 14.889 14.889 14.889 800
06/11/2015 14.8776 14.8776 14.849 14.8545 13,906
06/10/2015 14.8762 14.8762 14.8762 14.8762 107
06/09/2015 14.851 14.88 14.85 14.87 12,970
06/08/2015 14.8398 14.8607 14.8398 14.8607 873
06/05/2015 14.91 14.922 14.9 14.9092 4,166
06/04/2015 14.9 14.944 14.88 14.94 2,342
06/03/2015 14.94 14.99 14.85 14.85 5,698
06/02/2015 14.9 14.92 14.9 14.92 941
06/01/2015 14.92 14.92 14.92 14.92 272
05/29/2015 14.84 14.95 14.84 14.95 709
05/28/2015 14.87 14.92 14.8699 14.92 6,951
05/27/2015 14.85 14.85 14.83 14.85 43,468
05/26/2015 14.91 14.91 14.82 14.8783 46,935
05/22/2015 14.92 14.9399 14.92 14.92 1,822
05/21/2015 14.95 14.95 14.92 14.92 5,988
05/20/2015 14.94 14.94 14.93 14.93 6,132
05/19/2015 14.95 14.9918 14.93 14.93 21,118
05/18/2015 14.96 14.98 14.94 14.94 12,197
05/15/2015 14.96 14.97 14.95 14.95 4,152
05/14/2015 14.94 14.99 14.94 14.95 8,719
05/13/2015 14.97 14.99 14.95 14.95 15,689
05/12/2015 14.99 14.99 14.97 14.98 8,807
05/11/2015 14.98 15.0001 14.98 14.99 11,120
05/08/2015 15 15.0102 14.98 14.98 30,106
05/07/2015 15 15.0001 14.99 14.998 15,438
05/06/2015 15.02 15.05 15 15 21,256
05/05/2015 15.04 15.04 15.02 15.02 1,630
05/04/2015 15.05 15.08 15.02 15.05 14,510
05/01/2015 15.03 15.04 15.0212 15.0332 10,483
04/30/2015 15.049 15.058 15.043 15.048 803
04/29/2015 15.051 15.051 15.04 15.04 3,600
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?