Historical Stock Prices

BLH 
$15
*  
0.03
0.2%
Get BLH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BLH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 15.01 15.01 14.95 15 20,996
12/18/2014 15 15 14.95 14.97 10,793
12/17/2014 15.01 15.01 14.97 14.97 4,351
12/16/2014 14.96 14.9901 14.96 14.9901 2,509
12/15/2014 14.96 15 14.95 14.95 4,376
12/12/2014 15.01 15.01 14.95 14.96 11,252
12/11/2014 15.02 15.02 14.93 14.97 21,210
12/10/2014 15 15.02 14.93 15 10,846
12/09/2014 15.02 15.02 14.98 15.011 9,791
12/08/2014 15 15 14.99 14.99 14,857
12/05/2014 15 15.02 14.98 14.99 10,872
12/04/2014 15.02 15.02 15 15 12,464
12/03/2014 15.01 15.02 15.01 15.02 1,562
12/02/2014 15 15.06 15 15.02 7,417
12/01/2014 15.03 15.03 14.98 14.98 2,662
11/28/2014 15.01 15.01 14.98 14.98 1,111
11/26/2014 15.02 15.021 15.01 15.01 1,636
11/25/2014 15.04 15.04 15 15.02 7,658
11/24/2014 15.1 15.1 15.01 15.05 7,195
11/21/2014 15.11 15.11 15.07 15.1 6,670
11/20/2014 15.1 15.14 15.08 15.12 1,281
11/19/2014 15.01 15.11 15 15.11 14,175
11/18/2014 15 15.04 14.99 15 5,126
11/17/2014 14.98 15.03 14.98 15.02 6,786
11/14/2014 15.01 15.01 14.97 14.97 2,127
11/13/2014 15 15.0397 14.99 15 4,281
11/12/2014 14.98 15.04 14.98 15.03 13,619
11/11/2014 15.02 15.02 14.98 15 1,694
11/10/2014 14.99 15.0079 14.98 14.99 3,798
11/07/2014 14.99 15 14.98 14.99 2,519
11/06/2014 15.05 15.07 14.99 14.99 3,338
11/05/2014 15.02 15.02 15.016 15.016 1,731
11/04/2014 14.98 15.02 14.98 15.02 9,186
11/03/2014 15.04 15.04 14.982 15.01 11,713
10/31/2014 15.01 15.01 14.97 15 6,795
10/30/2014 15.04 15.07 15.03 15.03 1,715
10/29/2014 15.04 15.04 15 15.03 5,501
10/28/2014 15.04 15.04 15.02 15.04 4,950
10/27/2014 15 15.0399 14.97 15.03 11,932
10/24/2014 14.99 15.046 14.99 14.99 7,218
10/23/2014 15 15 14.99 14.99 4,619
10/22/2014 15.01 15.05 14.99 14.99 8,867
10/21/2014 15.05 15.05 14.99 15.02 2,570
10/20/2014 15.05 15.05 15 15 2,088
10/17/2014 15.02 15.05 15 15.05 11,267
10/16/2014 15.05 15.06 15.02 15.02 3,313
10/15/2014 14.99 15.04 14.99 15 2,892
10/14/2014 14.97 15.0255 14.97 15 2,391
10/13/2014 14.98 15 14.96 14.96 5,867
10/10/2014 15.0099 15.04 14.96 15.04 8,458
10/09/2014 15.02 15.0304 15 15 1,236
10/08/2014 15.02 15.04 15.02 15.037 1,675
10/07/2014 15.021 15.03 15 15 974
10/06/2014 15.01 15.06 14.99 14.99 11,773
10/03/2014 15.09 15.09 15.05 15.05 309
10/02/2014 15.02 15.05 15.02 15.05 644
10/01/2014 15.1 15.1 15.05 15.05 1,278
09/30/2014 15.041 15.1 15.04 15.07 2,905
09/29/2014 15.1 15.1 15 15 6,837
09/26/2014 15.05 15.07 15 15.04 13,560
09/25/2014 15.04 15.045 15.0001 15.028 5,037
09/24/2014 15 15.03 14.99 15.03 4,144
09/23/2014 14.99 15.04 14.9699 14.99 15,680
09/22/2014 14.96 14.99 14.95 14.97 13,727
09/19/2014 14.97 15.02 14.95 14.95 9,782
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?