NASDAQ Last Sale (NLS) Intraday Trade History:
BioLife Solutions, Inc. (BLFS)

BLFS 
$1.77
*  
0.02
1.14%
Get BLFS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BLFS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BLFS

BioLife Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.78  10
16:00:02 $ 1.78   22
16:00:02 $ 1.78  4
15:59:55 $ 1.77   100
15:59:55 $ 1.78  100
15:15:37 $ 1.79   300
15:05:32 $ 1.79  100
15:05:24 $ 1.79   100
15:05:24 $ 1.785  100
15:01:40 $ 1.7816   100
14:54:47 $ 1.788  1,000
14:53:01 $ 1.79   200
14:52:58 $ 1.79  100
14:52:54 $ 1.7869   1,000
11:19:08 $ 1.78  100
11:18:58 $ 1.78   100
11:01:30 $ 1.7714  500
10:58:12 $ 1.7849   750
10:58:12 $ 1.7849  250
10:58:12 $ 1.7849   600
10:58:12 $ 1.77  100
10:58:12 $ 1.77   600
10:58:12 $ 1.7849  100
10:58:12 $ 1.77   250
10:58:12 $ 1.7849  100
10:40:48 $ 1.7696   143
10:11:40 $ 1.76  450
10:10:45 $ 1.7651   100
09:33:40 $ 1.7696  200
09:30:00 $ 1.79   100
09:30:00 $ 1.79  250