Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Inspire Global Hope ETF (BLES)

(ETF)
BLES 
$26.31
*  
0.1582
0.6%
Get BLES Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading BLES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BLES

Inspire Global Hope ETF

NLS Time (ET) NLS Price NLS Share Volume
14:11:15 $ 26.31  451
14:11:07 $ 26.3299   434
13:16:46 $ 26.3266  200
13:16:00 $ 26.31   100
13:16:00 $ 26.31  1,250
10:23:42 $ 26.3495   160






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6221.91
-123.20  ▼  1.94%
DJIA 21750.73
-274.14  ▼  1.24%
S&P 500 2430.01
-38.10  ▼  1.54%
Data as of Aug 17, 2017
Try for Free: NASDAQ LiveQuotes Platform