BlackRock Municipal Income Trust II Historical Stock Prices

BLE 
$15.43
*  
0.10
0.64%
Get BLE Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading BLE now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  15.59  15.6301  15.43  15.43 85,743
11/21/2014 15.59 15.6301 15.43 15.43 85,743
11/20/2014 15.62 15.8 15.51 15.53 70,456
11/19/2014 15.82 15.82 15.62 15.62 56,401
11/18/2014 15.7 15.87 15.7 15.78 78,447
11/17/2014 15.8 15.87 15.7 15.7 62,906
11/14/2014 15.78 15.79 15.72 15.79 36,518
11/13/2014 15.76 15.8 15.67 15.79 67,680
11/12/2014 15.69 15.82 15.69 15.78 47,228
11/11/2014 15.71 15.75 15.69 15.74 25,518
11/10/2014 15.68 15.83 15.68 15.774 45,052
11/07/2014 15.76 15.82 15.71 15.71 36,932
11/06/2014 15.67 15.84 15.61 15.8088 62,062
11/05/2014 15.52 15.82 15.5175 15.62 85,444
11/04/2014 15.35 15.55 15.35 15.49 83,534
11/03/2014 15.47 15.54 15.37 15.37 108,272
10/31/2014 15.48 15.567 15.39 15.45 95,974
10/30/2014 15.41 15.61 15.41 15.54 49,492
10/29/2014 15.42 15.53 15.39 15.44 56,223
10/28/2014 15.56 15.56 15.35 15.3616 81,448
10/27/2014 15.64 15.64 15.43 15.522 63,528
10/24/2014 15.55 15.55 15.49 15.518 34,751
10/23/2014 15.71 15.71 15.49 15.56 106,422
10/22/2014 15.49 15.75 15.35 15.75 187,096
10/21/2014 15.36 15.6 15.25 15.53 108,146
10/20/2014 15.41 15.44 15.23 15.44 124,569
10/17/2014 15.35 15.36 15.16 15.2999 124,337
10/16/2014 15.49 15.49 15.08 15.28 176,671
10/15/2014 15.45 15.49 15.18 15.41 130,149
10/14/2014 15.6 15.6 15.26 15.39 120,530
10/13/2014 15.55 15.69 15.24 15.6 198,123
10/10/2014 15.31 15.65 15.17 15.61 159,008
10/09/2014 15.41 15.65 15.3 15.5 203,588
10/08/2014 15.09 15.53 15.09 15.41 423,106
10/07/2014 15.11 15.15 14.96 15.1 340,009
10/06/2014 14.85 15.1 14.8 14.97 747,907
10/03/2014 14.5 14.55 14.45 14.5 51,146
10/02/2014 14.46 14.53 14.45 14.53 48,804
10/01/2014 14.4 14.49 14.38 14.48 79,740
09/30/2014 14.31 14.37 14.31 14.37 41,144
09/29/2014 14.33 14.34 14.27 14.31 53,293
09/26/2014 14.3 14.36 14.3 14.35 22,995
09/25/2014 14.3 14.37 14.3 14.32 43,079
09/24/2014 14.3 14.35 14.29 14.3 30,060
09/23/2014 14.31 14.3518 14.3 14.31 22,895
09/22/2014 14.36 14.38 14.31 14.32 61,709
09/19/2014 14.34 14.38 14.32 14.38 28,908
09/18/2014 14.31 14.35 14.3 14.32 25,251
09/17/2014 14.34 14.38 14.32 14.34 26,687
09/16/2014 14.29 14.35 14.28 14.34 56,221
09/15/2014 14.41 14.5 14.31 14.31 96,553
09/12/2014 14.54 14.5592 14.41 14.41 33,804
09/11/2014 14.62 14.639 14.55 14.56 39,637
09/10/2014 14.64 14.7 14.6 14.7 62,102
09/09/2014 14.69 14.69 14.64 14.65 21,869
09/08/2014 14.74 14.78 14.68 14.68 56,606
09/05/2014 14.73 14.8025 14.73 14.76 48,371
09/04/2014 14.77 14.83 14.74 14.76 99,857
09/03/2014 14.74 14.78 14.69 14.77 39,432
09/02/2014 14.7 14.74 14.669 14.74 45,378
08/29/2014 14.67 14.74 14.64 14.71 38,118
08/28/2014 14.65 14.68 14.61 14.68 34,002
08/27/2014 14.49 14.61 14.47 14.61 89,778
08/26/2014 14.45 14.5 14.45 14.49 57,252
08/25/2014 14.49 14.49 14.42 14.42 33,508
08/22/2014 14.47 14.48 14.46 14.48 20,750
08/21/2014 14.47 14.5 14.46 14.495 51,513
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?