BlackRock Municipal Income Trust II Historical Stock Prices

BLE 
$14.52
*  
0.09
0.62%
Get BLE Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading BLE now
Exchange: AMEX

Community Rating:
View:    BLE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.61  14.64  14.50  14.52 90,348
05/21/2015 14.61 14.64 14.5 14.52 90,348
05/20/2015 14.61 14.62 14.59 14.61 74,483
05/19/2015 14.69 14.69 14.58 14.62 121,297
05/18/2015 14.63 14.82 14.5 14.78 158,557
05/15/2015 14.57 14.7 14.56 14.65 91,079
05/14/2015 14.5 14.56 14.46 14.55 78,068
05/13/2015 14.6 14.6 14.46 14.48 76,985
05/12/2015 14.55 14.62 14.48 14.62 133,641
05/11/2015 14.67 14.6823 14.55 14.62 172,874
05/08/2015 14.66 14.76 14.6593 14.73 72,161
05/07/2015 14.65 14.74 14.42 14.61 236,694
05/06/2015 14.94 14.94 14.79 14.79 83,192
05/05/2015 14.93 14.96 14.9 14.95 86,769
05/04/2015 14.98 15 14.94 14.98 49,867
05/01/2015 15.01 15.02 14.95 15 53,051
04/30/2015 15.05 15.09 14.99 15.02 56,636
04/29/2015 15.09 15.12 15.06 15.09 23,416
04/28/2015 15.12 15.15 15.1 15.13 22,817
04/27/2015 15.15 15.16 15.11 15.13 26,472
04/24/2015 15.13 15.15 15.11 15.12 37,042
04/23/2015 15.13 15.15 15.1 15.15 41,095
04/22/2015 15.09 15.12 15.06 15.12 49,164
04/21/2015 15.14 15.15 15.1 15.13 37,912
04/20/2015 15.1 15.15 15.04 15.15 83,550
04/17/2015 15.03 15.09 15.03 15.09 57,709
04/16/2015 15.05 15.08 15 15.07 132,205
04/15/2015 15.05 15.07 15.02 15.07 49,708
04/14/2015 14.95 15.06 14.93 15.04 104,842
04/13/2015 14.96 14.99 14.9 14.9 61,896
04/10/2015 15.04 15.07 15 15.002 35,604
04/09/2015 15.06 15.08 15.02 15.03 67,902
04/08/2015 15.1 15.12 15.05 15.05 55,559
04/07/2015 15.03 15.12 15.03 15.09 83,363
04/06/2015 15.06 15.09 15.04 15.04 68,616
04/02/2015 15.14 15.14 15.03 15.03 61,936
04/01/2015 15.17 15.19 15.11 15.16 53,480
03/31/2015 15.03 15.15 15.03 15.15 32,684
03/30/2015 15.08 15.0802 15.03 15.03 30,339
03/27/2015 15.03 15.14 15.01 15.1 85,488
03/26/2015 15 15.03 14.98 15.0055 46,725
03/25/2015 15.1 15.1 15 15.05 49,347
03/24/2015 15.07 15.09 14.99 15.09 54,784
03/23/2015 15.02 15.07 14.98 15.07 74,066
03/20/2015 14.93 15.0499 14.9268 14.98 92,298
03/19/2015 15.06 15.08 14.9 14.93 80,349
03/18/2015 14.84 15.07 14.76 15.06 108,014
03/17/2015 14.89 14.91 14.82 14.84 65,086
03/16/2015 15.02 15.03 14.889 14.92 161,285
03/13/2015 15.06 15.09 15.0199 15.03 236,886
03/12/2015 15.31 15.34 15.12 15.16 207,649
03/11/2015 15.3 15.33 15.25 15.28 33,711
03/10/2015 15.4 15.44 15.37 15.399 26,063
03/09/2015 15.41 15.45 15.37 15.4 61,459
03/06/2015 15.57 15.57 15.35 15.42 44,796
03/05/2015 15.61 15.63 15.6 15.63 31,315
03/04/2015 15.56 15.63 15.534 15.6 24,884
03/03/2015 15.53 15.56 15.48 15.56 47,604
03/02/2015 15.59 15.5999 15.51 15.53 49,519
02/27/2015 15.47 15.61 15.47 15.53 39,565
02/26/2015 15.57 15.5935 15.46 15.47 42,044
02/25/2015 15.63 15.6388 15.57 15.57 58,443
02/24/2015 15.51 15.58 15.5 15.58 53,815
02/23/2015 15.58 15.6332 15.51 15.51 70,213
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?