BlackRock Municipal Income Trust II Historical Stock Prices

BLE 
$14.0801
*  
0.0199
0.14%
Get BLE Alerts
*Delayed - data as of Jul. 28, 2015 15:32 ET  -  Find a broker to begin trading BLE now
Exchange: AMEX

Community Rating:
View:    BLE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:32  14.10  14.13  14.06  14.0801 45,490
07/27/2015 14.1 14.13 14.09 14.1 28,496
07/24/2015 14.09 14.14 14.08 14.11 25,567
07/23/2015 14.08 14.13 14 14.07 63,014
07/22/2015 14.08 14.09 14.03 14.03 39,858
07/21/2015 14.09 14.11 14.0215 14.06 38,566
07/20/2015 14.2 14.22 14.07 14.07 49,661
07/17/2015 14.22 14.23 14.16 14.2 44,949
07/16/2015 14.26 14.29 14.22 14.26 25,072
07/15/2015 14.26 14.28 14.21 14.28 25,566
07/14/2015 14.2 14.27 14.2 14.24 32,123
07/13/2015 14.34 14.34 14.23 14.23 46,399
07/10/2015 14.34 14.41 14.32 14.41 67,813
07/09/2015 14.34 14.38 14.255 14.36 43,868
07/08/2015 14.33 14.37 14.25 14.37 61,484
07/07/2015 14.19 14.31 14.19 14.31 82,790
07/06/2015 14.08 14.15 14.08 14.15 28,893
07/02/2015 14.1 14.12 14.05 14.07 33,331
07/01/2015 14.11 14.12 14.05 14.06 55,276
06/30/2015 14.02 14.1216 14.0001 14.1 91,636
06/29/2015 14.24 14.24 14.02 14.06 64,311
06/26/2015 14.21 14.24 14.17 14.22 36,019
06/25/2015 14.35 14.35 14.23 14.26 38,381
06/24/2015 14.31 14.35 14.3 14.31 36,343
06/23/2015 14.24 14.33 14.22 14.3 43,161
06/22/2015 14.33 14.34 14.25 14.2677 70,217
06/19/2015 14.27 14.3 14.24 14.2946 27,125
06/18/2015 14.16 14.25 14.16 14.24 46,172
06/17/2015 14.14 14.2 14.14 14.19 34,385
06/16/2015 14.16 14.2199 14.15 14.16 37,231
06/15/2015 14.16 14.2 14.13 14.19 56,828
06/12/2015 14 14.18 14 14.11 107,470
06/11/2015 13.88 14.08 13.87 14.03 156,445
06/10/2015 13.88 13.99 13.87 13.93 97,677
06/09/2015 13.99 14.0112 13.82 13.8899 190,936
06/08/2015 14.15 14.17 14 14.02 225,360
06/05/2015 14.33 14.3323 14.13 14.13 103,113
06/04/2015 14.43 14.44 14.34 14.35 60,635
06/03/2015 14.49 14.51 14.3901 14.397 91,111
06/02/2015 14.5 14.52 14.46 14.4801 49,319
06/01/2015 14.54 14.55 14.51 14.53 57,826
05/29/2015 14.52 14.5599 14.48 14.49 30,091
05/28/2015 14.55 14.55 14.49 14.51 23,720
05/27/2015 14.55 14.56 14.5 14.54 43,285
05/26/2015 14.46 14.5399 14.46 14.5 41,565
05/22/2015 14.53 14.53 14.45 14.5 63,855
05/21/2015 14.61 14.64 14.5 14.52 90,348
05/20/2015 14.61 14.62 14.59 14.61 74,483
05/19/2015 14.69 14.69 14.58 14.62 121,297
05/18/2015 14.63 14.82 14.5 14.78 158,557
05/15/2015 14.57 14.7 14.56 14.65 91,079
05/14/2015 14.5 14.56 14.46 14.55 78,068
05/13/2015 14.6 14.6 14.46 14.48 76,985
05/12/2015 14.55 14.62 14.48 14.62 133,641
05/11/2015 14.67 14.6823 14.55 14.62 172,874
05/08/2015 14.66 14.76 14.6593 14.73 72,161
05/07/2015 14.65 14.74 14.42 14.61 236,694
05/06/2015 14.94 14.94 14.79 14.79 83,192
05/05/2015 14.93 14.96 14.9 14.95 86,769
05/04/2015 14.98 15 14.94 14.98 49,867
05/01/2015 15.01 15.02 14.95 15 53,051
04/30/2015 15.05 15.09 14.99 15.02 56,636
04/29/2015 15.09 15.12 15.06 15.09 23,416
04/28/2015 15.12 15.15 15.1 15.13 22,817
04/27/2015 15.15 15.16 15.11 15.13 26,472
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?