BlackRock Municipal Income Trust II Historical Stock Prices

BLE 
$14.49
*  
0.07
0.49%
Get BLE Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading BLE now
Exchange: AMEX

Community Rating:
View:    BLE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  14.49  14.50  14.45  14.49 57,252
08/26/2014 14.45 14.5 14.45 14.49 57,252
08/25/2014 14.49 14.49 14.42 14.42 33,508
08/22/2014 14.47 14.48 14.46 14.48 20,750
08/21/2014 14.47 14.5 14.46 14.495 51,513
08/20/2014 14.49 14.5 14.43 14.45 30,523
08/19/2014 14.45 14.48 14.45 14.46 24,288
08/18/2014 14.38 14.45 14.38 14.44 34,428
08/15/2014 14.4 14.45 14.37 14.42 56,461
08/14/2014 14.4 14.41 14.37 14.39 63,619
08/13/2014 14.3 14.4 14.3 14.37 32,187
08/12/2014 14.42 14.43 14.37 14.43 44,484
08/11/2014 14.29 14.4 14.29 14.39 57,704
08/08/2014 14.32 14.35 14.3 14.32 67,331
08/07/2014 14.16 14.27 14.16 14.25 41,081
08/06/2014 14.09 14.2 14.09 14.18 85,135
08/05/2014 14.03 14.1299 14.03 14.09 41,912
08/04/2014 14.24 14.24 14.11 14.12 78,145
08/01/2014 14.27 14.28 14.16 14.16 88,799
07/31/2014 14.25 14.31 14.19 14.23 89,679
07/30/2014 14.45 14.455 14.24 14.24 82,536
07/29/2014 14.41 14.48 14.31 14.47 142,241
07/28/2014 14.42 14.4343 14.33 14.36 52,124
07/25/2014 14.37 14.46 14.37 14.4 29,102
07/24/2014 14.43 14.43 14.37 14.37 28,959
07/23/2014 14.38 14.46 14.38 14.45 50,810
07/22/2014 14.38 14.42 14.35 14.38 41,419
07/21/2014 14.28 14.4 14.28 14.4 37,692
07/18/2014 14.23 14.3 14.2299 14.3 37,383
07/17/2014 14.24 14.27 14.22 14.24 39,455
07/16/2014 14.19 14.24 14.17 14.23 42,075
07/15/2014 14.18 14.23 14.18 14.19 42,842
07/14/2014 14.23 14.28 14.19 14.19 36,085
07/11/2014 14.19 14.27 14.19 14.24 32,205
07/10/2014 14.27 14.32 14.26 14.28 49,017
07/09/2014 14.29 14.33 14.22 14.25 71,607
07/08/2014 14.28 14.37 14.25 14.28 56,534
07/07/2014 14.17 14.28 14.15 14.22 86,281
07/03/2014 14.27 14.27 14.04 14.1501 240,838
07/02/2014 14.41 14.45 14.28 14.28 110,003
07/01/2014 14.5 14.56 14.47 14.4701 67,784
06/30/2014 14.59 14.64 14.54 14.54 63,288
06/27/2014 14.61 14.64 14.6 14.6 49,496
06/26/2014 14.65 14.67 14.61 14.63 71,527
06/25/2014 14.64 14.66 14.64 14.65 50,062
06/24/2014 14.64 14.65 14.62 14.64 20,291
06/23/2014 14.65 14.65 14.63 14.65 23,225
06/20/2014 14.64 14.65 14.61 14.65 34,235
06/19/2014 14.62 14.64 14.6 14.62 32,677
06/18/2014 14.61 14.66 14.51 14.6 113,342
06/17/2014 14.71 14.7299 14.63 14.65 64,696
06/16/2014 14.73 14.7599 14.71 14.71 32,329
06/13/2014 14.72 14.7499 14.6701 14.72 40,240
06/12/2014 14.74 14.74 14.65 14.71 59,863
06/11/2014 14.73 14.77 14.6988 14.76 67,675
06/10/2014 14.7 14.74 14.68 14.71 67,134
06/09/2014 14.7 14.75 14.66 14.71 54,962
06/06/2014 14.61 14.75 14.6 14.679 43,505
06/05/2014 14.54 14.65 14.54 14.6 72,380
06/04/2014 14.66 14.7 14.521 14.5401 49,526
06/03/2014 14.75 14.78 14.65 14.661 54,187
06/02/2014 14.83 14.83 14.75 14.7803 80,651
05/30/2014 14.84 14.84 14.773 14.8 33,742
05/29/2014 14.82 14.84 14.8 14.82 33,725
05/28/2014 14.78 14.83 14.75 14.78 69,045
05/27/2014 14.73 14.78 14.64 14.74 90,102
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?