BlackRock Municipal Income Trust II Historical Stock Prices

BLE 
$14.38
*  
0.02
0.14%
Get BLE Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading BLE now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  14.38  14.42  14.35  14.38 41,419
07/22/2014 14.38 14.42 14.35 14.38 41,419
07/21/2014 14.28 14.4 14.28 14.4 37,692
07/18/2014 14.23 14.3 14.2299 14.3 37,383
07/17/2014 14.24 14.27 14.22 14.24 39,455
07/16/2014 14.19 14.24 14.17 14.23 42,075
07/15/2014 14.18 14.23 14.18 14.19 42,842
07/14/2014 14.23 14.28 14.19 14.19 36,085
07/11/2014 14.19 14.27 14.19 14.24 32,205
07/10/2014 14.27 14.32 14.26 14.28 49,017
07/09/2014 14.29 14.33 14.22 14.25 71,607
07/08/2014 14.28 14.37 14.25 14.28 56,534
07/07/2014 14.17 14.28 14.15 14.22 86,281
07/03/2014 14.27 14.27 14.04 14.1501 240,838
07/02/2014 14.41 14.45 14.28 14.28 110,003
07/01/2014 14.5 14.56 14.47 14.4701 67,784
06/30/2014 14.59 14.64 14.54 14.54 63,288
06/27/2014 14.61 14.64 14.6 14.6 49,496
06/26/2014 14.65 14.67 14.61 14.63 71,527
06/25/2014 14.64 14.66 14.64 14.65 50,062
06/24/2014 14.64 14.65 14.62 14.64 20,291
06/23/2014 14.65 14.65 14.63 14.65 23,225
06/20/2014 14.64 14.65 14.61 14.65 34,235
06/19/2014 14.62 14.64 14.6 14.62 32,677
06/18/2014 14.61 14.66 14.51 14.6 113,342
06/17/2014 14.71 14.7299 14.63 14.65 64,696
06/16/2014 14.73 14.7599 14.71 14.71 32,329
06/13/2014 14.72 14.7499 14.6701 14.72 40,240
06/12/2014 14.74 14.74 14.65 14.71 59,863
06/11/2014 14.73 14.77 14.6988 14.76 67,675
06/10/2014 14.7 14.74 14.68 14.71 67,134
06/09/2014 14.7 14.75 14.66 14.71 54,962
06/06/2014 14.61 14.75 14.6 14.679 43,505
06/05/2014 14.54 14.65 14.54 14.6 72,380
06/04/2014 14.66 14.7 14.521 14.5401 49,526
06/03/2014 14.75 14.78 14.65 14.661 54,187
06/02/2014 14.83 14.83 14.75 14.7803 80,651
05/30/2014 14.84 14.84 14.773 14.8 33,742
05/29/2014 14.82 14.84 14.8 14.82 33,725
05/28/2014 14.78 14.83 14.75 14.78 69,045
05/27/2014 14.73 14.78 14.64 14.74 90,102
05/23/2014 14.73 14.73 14.71 14.725 31,907
05/22/2014 14.66 14.72 14.66 14.705 61,669
05/21/2014 14.63 14.68 14.61 14.64 53,455
05/20/2014 14.6 14.66 14.59 14.66 41,871
05/19/2014 14.56 14.6352 14.56 14.6 55,630
05/16/2014 14.54 14.58 14.53 14.57 61,241
05/15/2014 14.54 14.5699 14.51 14.53 38,960
05/14/2014 14.55 14.57 14.51 14.51 54,332
05/13/2014 14.52 14.54 14.5 14.52 35,725
05/12/2014 14.55 14.61 14.53 14.59 66,429
05/09/2014 14.52 14.57 14.51 14.57 35,657
05/08/2014 14.5 14.6 14.5 14.52 44,350
05/07/2014 14.43 14.52 14.41 14.5 62,542
05/06/2014 14.35 14.46 14.35 14.46 44,227
05/05/2014 14.37 14.43 14.35 14.37 62,426
05/02/2014 14.36 14.42 14.33 14.41 62,711
05/01/2014 14.33 14.46 14.33 14.42 70,397
04/30/2014 14.29 14.38 14.29 14.32 59,344
04/29/2014 14.41 14.41 14.29 14.29 121,361
04/28/2014 14.46 14.5 14.42 14.42 96,342
04/25/2014 14.4 14.46 14.37 14.46 67,110
04/24/2014 14.24 14.35 14.21 14.33 68,349
04/23/2014 14.14 14.24 14.13 14.24 165,381
04/22/2014 14.08 14.14 14.08 14.12 33,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?